| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.15 | -3.25% | +0.01 | 1058 | 756,470 | 中性盘 |
| 14:57:00 | 7.14 | -3.38% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.14 | -3.38% | -- | 72 | 51,408 | 卖盘 |
| 14:56:51 | 7.14 | -3.38% | +0.01 | 12 | 8,568 | 中性盘 |
| 14:56:48 | 7.13 | -3.52% | -0.01 | 5 | 3,565 | 卖盘 |
| 14:56:42 | 7.14 | -3.38% | -0.01 | 10 | 7,140 | 卖盘 |
| 14:56:39 | 7.15 | -3.25% | -- | 2 | 1,430 | 买盘 |
| 14:56:36 | 7.15 | -3.25% | -- | 93 | 66,495 | 买盘 |
| 14:56:33 | 7.15 | -3.25% | -- | 41 | 29,315 | 买盘 |
| 14:56:30 | 7.15 | -3.25% | -- | 10 | 7,150 | 中性盘 |
| 14:56:27 | 7.15 | -3.25% | -- | 11 | 7,865 | 卖盘 |
| 14:56:24 | 7.15 | -3.25% | +0.02 | 9 | 6,435 | 买盘 |
| 14:56:21 | 7.13 | -3.52% | -0.02 | 2 | 1,426 | 卖盘 |
| 14:56:18 | 7.15 | -3.25% | +0.01 | 201 | 143,715 | 买盘 |
| 14:56:15 | 7.14 | -3.38% | -- | 67 | 47,838 | 卖盘 |
| 14:56:12 | 7.14 | -3.38% | -- | 1 | 714 | 卖盘 |
| 14:56:09 | 7.14 | -3.38% | -- | 1 | 714 | 卖盘 |
| 14:56:03 | 7.14 | -3.38% | -0.02 | 10 | 7,140 | 卖盘 |
| 14:56:00 | 7.16 | -3.11% | -- | 29 | 20,764 | 买盘 |
| 14:55:57 | 7.16 | -3.11% | +0.01 | 45 | 32,220 | 买盘 |
| 14:55:54 | 7.15 | -3.25% | -- | 2 | 1,430 | 卖盘 |
| 14:55:51 | 7.15 | -3.25% | -0.01 | 56 | 40,040 | 卖盘 |
| 14:55:48 | 7.16 | -3.11% | +0.01 | 1 | 716 | 买盘 |
| 14:55:45 | 7.15 | -3.25% | -- | 99 | 70,785 | 买盘 |
| 14:55:42 | 7.15 | -3.25% | -- | 6 | 4,290 | 买盘 |
| 14:55:39 | 7.15 | -3.25% | -- | 13 | 9,295 | 买盘 |
| 14:55:36 | 7.15 | -3.25% | -- | 1 | 715 | 买盘 |
| 14:55:30 | 7.15 | -3.25% | -- | 33 | 23,595 | 买盘 |
| 14:55:27 | 7.15 | -3.25% | -- | 101 | 72,215 | 买盘 |
| 14:55:24 | 7.15 | -3.25% | +0.01 | 16 | 11,440 | 买盘 |
| 14:55:21 | 7.14 | -3.38% | -0.01 | 25 | 17,850 | 卖盘 |
| 14:55:18 | 7.15 | -3.25% | +0.01 | 1 | 715 | 买盘 |
| 14:55:15 | 7.14 | -3.38% | -- | 3 | 2,142 | 卖盘 |
| 14:55:12 | 7.14 | -3.38% | -0.01 | 61 | 43,554 | 卖盘 |
| 14:55:09 | 7.15 | -3.25% | +0.01 | 25 | 17,875 | 买盘 |
| 14:55:06 | 7.14 | -3.38% | -- | 16 | 11,424 | 卖盘 |
| 14:55:03 | 7.14 | -3.38% | -- | 155 | 110,670 | 买盘 |
| 14:55:00 | 7.14 | -3.38% | -- | 67 | 47,838 | 买盘 |
| 14:54:57 | 7.14 | -3.38% | -- | 13 | 9,282 | 买盘 |
| 14:54:51 | 7.14 | -3.38% | -- | 4 | 2,856 | 买盘 |
| 14:54:48 | 7.14 | -3.38% | +0.01 | 84 | 59,976 | 买盘 |
| 14:54:45 | 7.13 | -3.52% | -0.01 | 1 | 713 | 卖盘 |
| 14:54:42 | 7.14 | -3.38% | -- | 5 | 3,570 | 买盘 |
| 14:54:36 | 7.14 | -3.38% | -- | 83 | 59,262 | 买盘 |
| 14:54:33 | 7.14 | -3.38% | -- | 17 | 12,138 | 买盘 |
| 14:54:33 | 7.14 | -3.38% | -- | 17 | 12,138 | 中性盘 |
