| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.12 | -3.24% | -- | 2384 | 3,127,808 | 卖盘 |
| 14:57:00 | 13.12 | -3.24% | -- | 2 | 2,624 | 买盘 |
| 14:56:57 | 13.12 | -3.24% | -- | 98 | 128,576 | 卖盘 |
| 14:56:54 | 13.12 | -3.24% | -- | 9 | 11,808 | 卖盘 |
| 14:56:48 | 13.12 | -3.24% | -- | 9 | 11,808 | 买盘 |
| 14:56:45 | 13.12 | -3.24% | -- | 53 | 69,536 | 卖盘 |
| 14:56:42 | 13.12 | -3.24% | -- | 12 | 15,744 | 买盘 |
| 14:56:39 | 13.12 | -3.24% | -0.01 | 53 | 69,536 | 中性盘 |
| 14:56:36 | 13.13 | -3.17% | +0.02 | 60 | 78,780 | 买盘 |
| 14:56:33 | 13.11 | -3.32% | -0.01 | 29 | 38,019 | 卖盘 |
| 14:56:30 | 13.12 | -3.24% | -- | 42 | 55,104 | 买盘 |
| 14:56:27 | 13.12 | -3.24% | -- | 35 | 45,920 | 买盘 |
| 14:56:24 | 13.12 | -3.24% | +0.01 | 2 | 2,624 | 买盘 |
| 14:56:21 | 13.11 | -3.32% | -0.01 | 12 | 15,732 | 卖盘 |
| 14:56:18 | 13.12 | -3.24% | -0.01 | 66 | 86,592 | 卖盘 |
| 14:56:15 | 13.13 | -3.17% | +0.01 | 34 | 44,642 | 买盘 |
| 14:56:12 | 13.12 | -3.24% | -0.01 | 31 | 40,672 | 卖盘 |
| 14:56:09 | 13.13 | -3.17% | +0.02 | 37 | 48,581 | 买盘 |
| 14:56:06 | 13.11 | -3.32% | -0.01 | 27 | 35,397 | 卖盘 |
| 14:56:03 | 13.12 | -3.24% | -- | 64 | 83,968 | 卖盘 |
| 14:56:00 | 13.12 | -3.24% | -- | 88 | 115,456 | 卖盘 |
| 14:55:57 | 13.12 | -3.24% | -- | 95 | 124,640 | 中性盘 |
