投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002276.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.300 23500 0.08%
8.290 73300 0.24%
8.280 263300 0.86%
8.270 185500 0.61%
8.260 409100 1.34%
8.250 456700 1.49%
8.240 380000 1.24%
8.230 706300 2.31%
8.220 288000 0.94%
8.210 1371812 4.48%
8.200 694400 2.27%
8.190 207165 0.68%
8.180 128579 0.42%
8.170 70900 0.23%
8.160 60200 0.20%
8.150 228000 0.75%
8.140 112100 0.37%
8.130 173500 0.57%
8.120 724400 2.37%
8.110 59800 0.20%
8.100 960300 3.14%
8.090 315100 1.03%
8.080 67600 0.22%
8.070 266900 0.87%
8.060 317300 1.04%
8.050 199900 0.65%
8.040 879900 2.88%
8.030 415700 1.36%
8.020 134400 0.44%
8.010 191500 0.63%
8.000 134100 0.44%
7.990 699900 2.29%
7.980 542400 1.77%
7.970 1003992 3.28%
7.960 812808 2.66%
7.950 1152400 3.77%
7.940 429600 1.40%
7.930 311400 1.02%
7.920 523800 1.71%
7.910 358600 1.17%
7.900 715200 2.34%
7.890 540000 1.77%
7.880 844600 2.76%
7.870 615000 2.01%
7.860 1019500 3.33%
7.850 291800 0.95%
7.840 352900 1.15%
7.830 1334700 4.36%
7.820 1395877 4.56%
7.810 890623 2.91%
7.800 466500 1.52%
7.790 503800 1.65%
7.780 572900 1.87%
7.770 134523 0.44%
7.760 528077 1.73%
7.750 167400 0.55%
7.740 523877 1.71%
7.730 526223 1.72%
7.720 239800 0.78%
7.710 625200 2.04%
7.700 961400 3.14%
7.690 854900 2.79%
7.680 6900 0.02%
7.650 146200 0.48%