投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方雨虹 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:28:5431.51+0.35%-0.01215677,465
卖盘
10:28:5131.52+0.38%-0.01135425,520

中性盘

10:28:4831.53+0.41%+0.03135425,655
买盘
10:28:4531.50+0.32%-0.022785,050

中性盘

10:28:4231.52+0.38%+0.11123387,696
买盘
10:28:3931.41+0.03%--172540,252
卖盘
10:28:3631.41+0.03%-0.1659185,319

中性盘

10:28:3331.57+0.54%+0.044821,521,674
买盘
10:28:2731.53+0.41%+0.1456176,568
买盘
10:28:2431.39-0.03%-0.1559185,201
卖盘
10:28:2131.54+0.45%-0.01171539,334
买盘
10:28:1831.55+0.48%+0.173661,154,730
买盘
10:28:1531.38-0.06%-0.151650,208
卖盘
10:28:1231.53+0.41%+0.04181570,693
买盘
10:28:0931.49+0.29%-0.0292289,708
卖盘
10:28:0631.51+0.35%-0.0259185,909
买盘
10:28:0331.53+0.41%+0.23911,232,823
买盘
10:28:0031.33-0.22%-0.1657178,581
卖盘
10:27:5731.49+0.29%-0.013491,099,001
卖盘
10:27:5431.50+0.32%+0.154651,464,750
买盘
10:27:5131.35-0.16%-0.142887,780

中性盘

10:27:4831.49+0.29%--140440,860
买盘
10:27:4531.49+0.29%-0.02104327,496
买盘
10:27:4231.51+0.35%--117368,667
买盘
10:27:3931.51+0.35%+0.17123387,573
买盘
10:27:3631.34-0.19%-0.141134,474
买盘
10:27:3331.48+0.25%+0.1679250,266
买盘
10:27:3031.32-0.25%-0.0159184,788

中性盘

10:27:2731.33-0.22%-0.012475,192
卖盘
10:27:2431.34-0.19%-0.01101316,534
卖盘
10:27:2131.35-0.16%-0.1367210,045

中性盘

10:27:1831.48+0.25%+0.1661192,028
买盘
10:27:1531.32-0.25%-0.03191598,212
卖盘
10:27:1231.35-0.16%-0.07126395,010
卖盘
10:27:0931.42+0.06%+0.114261,338,492
买盘
10:27:0631.31-0.29%-0.0459184,729
卖盘
10:27:0331.35-0.16%+0.04201630,135
买盘
10:27:0031.31-0.29%--137428,947
买盘
10:26:5731.31-0.29%--163510,353
买盘
10:26:5431.31-0.29%+0.021650,096
买盘
10:26:5131.29-0.35%-0.0136112,644
卖盘
10:26:4831.30-0.32%--515,650
买盘
10:26:4531.30-0.32%--2165,730
买盘
10:26:4231.30-0.32%-0.0187272,310
卖盘
10:26:3931.31-0.29%--57178,467
买盘
10:26:3631.31-0.29%+0.012681,406
买盘
10:26:3331.30-0.32%--1443,820
卖盘
10:26:3031.30-0.32%--32100,160
买盘
10:26:2731.30-0.32%-0.0169215,970
卖盘
10:26:2431.31-0.29%+0.01116363,196
买盘
10:26:2131.30-0.32%--106331,780
卖盘
10:26:1831.30-0.32%-0.0160187,800
卖盘
10:26:1531.31-0.29%--1237,572
买盘
10:26:1231.31-0.29%+0.0141128,371

中性盘

10:26:0931.30-0.32%-0.12825,040
卖盘
10:26:0631.42+0.06%-0.011031,420

中性盘

10:26:0331.43+0.10%--722,001
买盘
10:26:0031.43+0.10%-0.0243135,149

中性盘

10:25:5731.45+0.16%--191600,695
卖盘
10:25:5431.45+0.16%--146459,170
买盘
10:25:5131.45+0.16%+0.1860188,700
买盘
10:25:4831.27-0.41%+0.025381,682,326
买盘
10:25:4531.25-0.48%+0.011134,375

中性盘

10:25:4231.24-0.51%--45140,580
卖盘
10:25:4231.24-0.51%--45140,580

中性盘

明细下载(当天成交明细晚六点后提供下载)