| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:54 | 12.80 | -1.16% | -0.01 | 32 | 40,960 | 卖盘 |
| 10:11:51 | 12.81 | -1.08% | +0.01 | 1 | 1,281 | 买盘 |
| 10:11:45 | 12.80 | -1.16% | -- | 24 | 30,720 | 卖盘 |
| 10:11:42 | 12.80 | -1.16% | -- | 67 | 85,760 | 卖盘 |
| 10:11:39 | 12.80 | -1.16% | -0.01 | 11 | 14,080 | 卖盘 |
| 10:11:36 | 12.81 | -1.08% | -- | 2 | 2,562 | 买盘 |
| 10:11:33 | 12.81 | -1.08% | +0.01 | 84 | 107,604 | 买盘 |
| 10:11:30 | 12.80 | -1.16% | -- | 118 | 151,040 | 卖盘 |
| 10:11:27 | 12.80 | -1.16% | -- | 2 | 2,560 | 卖盘 |
| 10:11:24 | 12.80 | -1.16% | -0.01 | 170 | 217,600 | 卖盘 |
| 10:11:21 | 12.81 | -1.08% | +0.01 | 45 | 57,645 | 买盘 |
| 10:11:18 | 12.80 | -1.16% | -- | 322 | 412,160 | 买盘 |
| 10:11:15 | 12.80 | -1.16% | -- | 97 | 124,160 | 卖盘 |
| 10:11:12 | 12.80 | -1.16% | -0.01 | 143 | 183,040 | 卖盘 |
| 10:11:09 | 12.81 | -1.08% | -- | 327 | 418,887 | 买盘 |
| 10:11:06 | 12.81 | -1.08% | +0.01 | 189 | 242,109 | 买盘 |
| 10:11:03 | 12.80 | -1.16% | -- | 56 | 71,680 | 卖盘 |
| 10:11:00 | 12.80 | -1.16% | -- | 73 | 93,440 | 卖盘 |
| 10:10:57 | 12.80 | -1.16% | -0.01 | 1 | 1,280 | 卖盘 |
| 10:10:54 | 12.81 | -1.08% | +0.01 | 155 | 198,555 | 买盘 |
| 10:10:51 | 12.80 | -1.16% | -0.01 | 38 | 48,640 | 卖盘 |
| 10:10:48 | 12.81 | -1.08% | -- | 29 | 37,149 | 买盘 |
| 10:10:45 | 12.81 | -1.08% | -- | 10 | 12,810 | 买盘 |
| 10:10:42 | 12.81 | -1.08% | +0.01 | 154 | 197,915 | 买盘 |
| 10:10:39 | 12.80 | -1.16% | -0.01 | 2 | 2,560 | 卖盘 |
| 10:10:36 | 12.81 | -1.08% | +0.01 | 67 | 85,827 | 买盘 |
| 10:10:33 | 12.80 | -1.16% | -- | 28 | 35,840 | 卖盘 |
| 10:10:30 | 12.80 | -1.16% | -0.01 | 9 | 11,520 | 卖盘 |
| 10:10:27 | 12.81 | -1.08% | +0.01 | 39 | 49,959 | 买盘 |
| 10:10:24 | 12.80 | -1.16% | -- | 48 | 61,440 | 卖盘 |
| 10:10:21 | 12.80 | -1.16% | -- | 26 | 33,280 | 卖盘 |
| 10:10:18 | 12.80 | -1.16% | -0.01 | 7 | 8,960 | 卖盘 |
| 10:10:15 | 12.81 | -1.08% | +0.01 | 81 | 103,761 | 买盘 |
| 10:10:12 | 12.80 | -1.16% | -0.01 | 121 | 154,880 | 卖盘 |
| 10:10:09 | 12.81 | -1.08% | -- | 181 | 231,861 | 买盘 |
| 10:10:06 | 12.81 | -1.08% | +0.01 | 340 | 435,540 | 买盘 |
| 10:10:03 | 12.80 | -1.16% | -0.01 | 20 | 25,600 | 卖盘 |
| 10:10:00 | 12.81 | -1.08% | -- | 19 | 24,339 | 买盘 |
| 10:09:57 | 12.81 | -1.08% | +0.01 | 29 | 37,149 | 买盘 |
| 10:09:54 | 12.80 | -1.16% | -- | 54 | 69,120 | 卖盘 |
| 10:09:51 | 12.80 | -1.16% | -- | 7 | 8,960 | 卖盘 |
| 10:09:48 | 12.80 | -1.16% | -- | 55 | 70,400 | 卖盘 |
| 10:09:45 | 12.80 | -1.16% | -- | 3 | 3,840 | 卖盘 |
| 10:09:42 | 12.80 | -1.16% | -0.01 | 212 | 271,360 | 卖盘 |
| 10:09:39 | 12.81 | -1.08% | -- | 8 | 10,248 | 买盘 |
| 10:09:36 | 12.81 | -1.08% | -- | 9 | 11,529 | 买盘 |
| 10:09:33 | 12.81 | -1.08% | -0.01 | 489 | 626,409 | 卖盘 |
| 10:09:27 | 12.82 | -1.00% | -- | 3 | 3,846 | 买盘 |
| 10:09:24 | 12.82 | -1.00% | -- | 114 | 146,148 | 买盘 |
| 10:09:21 | 12.82 | -1.00% | -- | 506 | 648,692 | 买盘 |
| 10:09:18 | 12.82 | -1.00% | -- | 17 | 21,794 | 买盘 |
| 10:09:15 | 12.82 | -1.00% | +0.01 | 198 | 253,836 | 买盘 |
| 10:09:12 | 12.81 | -1.08% | -- | 286 | 366,366 | 买盘 |
| 10:09:09 | 12.81 | -1.08% | -- | 19 | 24,339 | 买盘 |
| 10:09:06 | 12.81 | -1.08% | +0.01 | 3 | 3,843 | 买盘 |
| 10:09:03 | 12.80 | -1.16% | -0.01 | 24 | 30,720 | 卖盘 |
| 10:09:00 | 12.81 | -1.08% | +0.01 | 10 | 12,810 | 买盘 |
| 10:08:57 | 12.80 | -1.16% | -- | 12 | 15,360 | 卖盘 |
| 10:08:54 | 12.80 | -1.16% | -- | 1 | 1,280 | 卖盘 |
| 10:08:51 | 12.80 | -1.16% | -- | 91 | 116,480 | 卖盘 |
| 10:08:48 | 12.80 | -1.16% | -- | 4 | 5,120 | 卖盘 |
| 10:08:42 | 12.80 | -1.16% | -- | 102 | 130,560 | 买盘 |
| 10:08:39 | 12.80 | -1.16% | -- | 45 | 57,600 | 买盘 |
| 10:08:36 | 12.80 | -1.16% | -- | 28 | 35,840 | 买盘 |
| 10:08:33 | 12.80 | -1.16% | -0.01 | 76 | 97,280 | 卖盘 |
| 10:08:30 | 12.81 | -1.08% | +0.02 | 70 | 89,670 | 买盘 |
| 10:08:27 | 12.79 | -1.24% | -0.01 | 126 | 161,154 | 卖盘 |
| 10:08:24 | 12.80 | -1.16% | +0.01 | 92 | 117,760 | 买盘 |
| 10:08:21 | 12.79 | -1.24% | -- | 50 | 63,950 | 卖盘 |
| 10:08:18 | 12.79 | -1.24% | -0.01 | 12 | 15,348 | 卖盘 |
| 10:08:15 | 12.80 | -1.16% | -0.01 | 63 | 80,640 | 中性盘 |
