投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.400 3700 0.06%
53.390 23200 0.40%
53.380 13500 0.23%
53.370 10700 0.18%
53.350 7650 0.13%
53.340 20300 0.35%
53.330 20250 0.35%
53.320 75300 1.29%
53.310 25700 0.44%
53.300 34000 0.58%
53.290 45350 0.78%
53.280 29400 0.50%
53.270 2000 0.03%
53.260 44200 0.76%
53.250 51300 0.88%
53.240 53800 0.92%
53.230 16950 0.29%
53.220 50600 0.87%
53.210 83500 1.43%
53.200 101300 1.73%
53.190 73000 1.25%
53.180 125200 2.14%
53.170 22700 0.39%
53.160 163100 2.79%
53.150 151700 2.60%
53.140 75800 1.30%
53.130 64900 1.11%
53.120 69800 1.19%
53.110 62400 1.07%
53.100 349440 5.98%
53.090 64100 1.10%
53.080 82615 1.41%
53.070 82015 1.40%
53.060 46400 0.79%
53.050 73600 1.26%
53.040 42400 0.73%
53.030 89400 1.53%
53.020 34800 0.60%
53.010 7000 0.12%
53.000 206500 3.53%
52.990 52185 0.89%
52.980 3800 0.07%
52.970 4800 0.08%
52.960 12100 0.21%
52.950 46100 0.79%
52.940 36700 0.63%
52.930 22000 0.38%
52.920 128700 2.20%
52.910 43500 0.74%
52.900 127800 2.19%
52.890 44100 0.75%
52.880 34800 0.60%
52.870 111100 1.90%
52.860 82700 1.41%
52.850 59500 1.02%
52.840 22700 0.39%
52.830 106600 1.82%
52.820 64400 1.10%
52.810 33800 0.58%
52.800 136600 2.34%
52.790 71370 1.22%
52.780 59800 1.02%
52.770 134900 2.31%
52.760 107200 1.83%
52.750 115100 1.97%
52.740 57500 0.98%
52.730 77300 1.32%
52.720 72300 1.24%
52.710 80032 1.37%
52.700 245400 4.20%
52.690 54038 0.92%
52.680 115800 1.98%
52.670 67700 1.16%
52.660 84000 1.44%
52.650 49900 0.85%
52.640 44900 0.77%
52.630 22100 0.38%
52.620 15600 0.27%
52.610 24800 0.42%
52.600 95241 1.63%
52.590 11900 0.20%
52.580 32759 0.56%
52.570 23300 0.40%
52.560 15500 0.27%
52.550 30700 0.53%
52.540 15932 0.27%
52.530 92068 1.57%
52.520 52200 0.89%
52.510 23600 0.40%
52.500 109500 1.87%
52.490 12000 0.21%
52.480 2900 0.05%
52.470 21800 0.37%
52.460 14800 0.25%
52.450 18300 0.31%