成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
46.720 | 14300 | 0.12% | |
46.700 | 54000 | 0.45% | |
46.690 | 80400 | 0.67% | |
46.680 | 42900 | 0.36% | |
46.670 | 22500 | 0.19% | |
46.660 | 48000 | 0.40% | |
46.650 | 34500 | 0.29% | |
46.640 | 42900 | 0.36% | |
46.630 | 8900 | 0.07% | |
46.620 | 41300 | 0.34% | |
46.610 | 30800 | 0.26% | |
46.600 | 123400 | 1.03% | |
46.590 | 19400 | 0.16% | |
46.580 | 36300 | 0.30% | |
46.570 | 14600 | 0.12% | |
46.560 | 49600 | 0.41% | |
46.550 | 216725 | 1.81% | |
46.540 | 70300 | 0.59% | |
46.530 | 37300 | 0.31% | |
46.520 | 6800 | 0.06% | |
46.510 | 8900 | 0.07% | |
46.500 | 35900 | 0.30% | |
46.490 | 8000 | 0.07% | |
46.480 | 29343 | 0.24% | |
46.470 | 35600 | 0.30% | |
46.460 | 37300 | 0.31% | |
46.450 | 186400 | 1.55% | |
46.440 | 95000 | 0.79% | |
46.430 | 95343 | 0.80% | |
46.420 | 48700 | 0.41% | |
46.410 | 52600 | 0.44% | |
46.400 | 166500 | 1.39% | |
46.390 | 125257 | 1.04% | |
46.380 | 97400 | 0.81% | |
46.370 | 61800 | 0.52% | |
46.360 | 12500 | 0.10% | |
46.350 | 43900 | 0.37% | |
46.340 | 43700 | 0.36% | |
46.330 | 9500 | 0.08% | |
46.320 | 69300 | 0.58% | |
46.310 | 93400 | 0.78% | |
46.300 | 212500 | 1.77% | |
46.290 | 91800 | 0.77% | |
46.280 | 73900 | 0.62% | |
46.270 | 55700 | 0.46% | |
46.260 | 69200 | 0.58% | |
46.250 | 90900 | 0.76% | |
46.240 | 39100 | 0.33% | |
46.230 | 36400 | 0.30% | |
46.220 | 94700 | 0.79% | |
46.210 | 47300 | 0.39% | |
46.200 | 178400 | 1.49% | |
46.190 | 71600 | 0.60% | |
46.180 | 46200 | 0.39% | |
46.170 | 75600 | 0.63% | |
46.160 | 119100 | 0.99% | |
46.150 | 50000 | 0.42% | |
46.140 | 37600 | 0.31% | |
46.130 | 42600 | 0.36% | |
46.120 | 51848 | 0.43% | |
46.110 | 83852 | 0.70% | |
46.100 | 33200 | 0.28% | |
46.090 | 64200 | 0.54% | |
46.080 | 39500 | 0.33% | |
46.070 | 59000 | 0.49% | |
46.060 | 30900 | 0.26% | |
46.050 | 58600 | 0.49% | |
46.040 | 93000 | 0.78% | |
46.030 | 122400 | 1.02% | |
46.020 | 120300 | 1.00% | |
46.010 | 170500 | 1.42% | |
46.000 | 212700 | 1.77% | |
45.990 | 119550 | 1.00% | |
45.980 | 169729 | 1.42% | |
45.970 | 89400 | 0.75% | |
45.960 | 69700 | 0.58% | |
45.950 | 142300 | 1.19% | |
45.940 | 158400 | 1.32% | |
45.930 | 98300 | 0.82% | |
45.920 | 110800 | 0.92% | |
45.910 | 118800 | 0.99% | |
45.900 | 151959 | 1.27% | |
45.890 | 104400 | 0.87% | |
45.880 | 132200 | 1.10% | |
45.870 | 118100 | 0.98% | |
45.860 | 128250 | 1.07% | |
45.850 | 313547 | 2.61% | |
45.840 | 237300 | 1.98% | |
45.830 | 140700 | 1.17% | |
45.820 | 193500 | 1.61% | |
45.810 | 235700 | 1.97% | |
45.800 | 461868 | 3.85% | |
45.790 | 238800 | 1.99% | |
45.780 | 128321 | 1.07% | |
45.770 | 84411 | 0.70% | |
45.760 | 326608 | 2.72% | |
45.750 | 119500 | 1.00% | |
45.740 | 89080 | 0.74% | |
45.730 | 76200 | 0.64% | |
45.720 | 121349 | 1.01% | |
45.710 | 60100 | 0.50% | |
45.700 | 141400 | 1.18% | |
45.690 | 41200 | 0.34% | |
45.680 | 165600 | 1.38% | |
45.670 | 114951 | 0.96% | |
45.660 | 163800 | 1.37% | |
45.650 | 70100 | 0.58% | |
45.640 | 39800 | 0.33% | |
45.630 | 63300 | 0.53% | |
45.620 | 74700 | 0.62% | |
45.610 | 76216 | 0.64% | |
45.600 | 128700 | 1.07% | |
45.590 | 87455 | 0.73% | |
45.580 | 128300 | 1.07% | |
45.570 | 72100 | 0.60% | |
45.560 | 88600 | 0.74% | |
45.550 | 209200 | 1.74% | |
45.540 | 80611 | 0.67% | |
45.530 | 99189 | 0.83% | |
45.520 | 98000 | 0.82% | |
45.510 | 142900 | 1.19% | |
45.500 | 151411 | 1.26% | |
45.490 | 36000 | 0.30% | |
45.480 | 45500 | 0.38% | |
45.470 | 18500 | 0.15% | |
45.460 | 37600 | 0.31% | |
45.450 | 48700 | 0.41% | |
45.440 | 28400 | 0.24% | |
45.430 | 2900 | 0.02% | |
45.420 | 26200 | 0.22% | |
45.410 | 27155 | 0.23% | |
45.400 | 21500 | 0.18% |