投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.620 249100 1.65%
21.610 70100 0.46%
21.600 64400 0.43%
21.590 71000 0.47%
21.580 71000 0.47%
21.570 134400 0.89%
21.560 65300 0.43%
21.550 53700 0.35%
21.540 103400 0.68%
21.530 103900 0.69%
21.520 179300 1.18%
21.510 20000 0.13%
21.500 124000 0.82%
21.490 166000 1.10%
21.480 193000 1.28%
21.470 74500 0.49%
21.460 82400 0.54%
21.450 253400 1.67%
21.440 29100 0.19%
21.430 64500 0.43%
21.420 42000 0.28%
21.410 68500 0.45%
21.400 135346 0.89%
21.390 185300 1.22%
21.380 21954 0.15%
21.370 65100 0.43%
21.360 62054 0.41%
21.350 204646 1.35%
21.340 39600 0.26%
21.330 144980 0.96%
21.320 70600 0.47%
21.310 218200 1.44%
21.300 1001800 6.62%
21.290 237300 1.57%
21.280 209400 1.38%
21.270 294100 1.94%
21.260 247146 1.63%
21.250 248300 1.64%
21.240 195100 1.29%
21.230 89700 0.59%
21.220 279200 1.85%
21.210 621370 4.11%
21.200 529200 3.50%
21.190 107532 0.71%
21.180 181948 1.20%
21.170 82120 0.54%
21.160 141850 0.94%
21.150 490600 3.24%
21.140 258100 1.71%
21.130 193300 1.28%
21.120 79500 0.53%
21.110 85200 0.56%
21.100 147600 0.98%
21.090 103400 0.68%
21.080 195750 1.29%
21.070 196300 1.30%
21.060 225900 1.49%
21.050 396420 2.62%
21.040 144780 0.96%
21.030 368077 2.43%
21.020 74400 0.49%
21.010 51300 0.34%
21.000 552100 3.65%
20.990 134100 0.89%
20.980 500600 3.31%
20.970 358940 2.37%
20.960 259995 1.72%
20.950 344070 2.27%
20.940 168100 1.11%
20.930 259900 1.72%
20.920 295600 1.95%
20.910 441100 2.91%
20.900 549700 3.63%
20.890 112500 0.74%
20.880 96000 0.63%
20.870 55500 0.37%
20.860 23100 0.15%
20.850 48000 0.32%
20.840 12100 0.08%
20.830 9200 0.06%
20.820 4000 0.03%