投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.670 77500 0.29%
48.600 287100 1.08%
48.580 121100 0.45%
48.570 67700 0.25%
48.550 41200 0.15%
48.530 128900 0.48%
48.520 196950 0.74%
48.470 46700 0.17%
48.450 42600 0.16%
48.440 65300 0.24%
48.410 35061 0.13%
48.400 70850 0.27%
48.390 25500 0.10%
48.370 83300 0.31%
48.360 97439 0.36%
48.340 48500 0.18%
48.330 44267 0.17%
48.320 36200 0.14%
48.310 52700 0.20%
48.300 186633 0.70%
48.290 190600 0.71%
48.280 302800 1.13%
48.270 214167 0.80%
48.260 181400 0.68%
48.250 302200 1.13%
48.240 98700 0.37%
48.230 17797 0.07%
48.220 191750 0.72%
48.210 239700 0.90%
48.200 290206 1.09%
48.190 108400 0.41%
48.180 69400 0.26%
48.170 147703 0.55%
48.160 57300 0.21%
48.150 298900 1.12%
48.140 340300 1.27%
48.130 96700 0.36%
48.120 108903 0.41%
48.110 93800 0.35%
48.100 311591 1.17%
48.090 246900 0.92%
48.080 133600 0.50%
48.070 241400 0.90%
48.060 193249 0.72%
48.050 251400 0.94%
48.040 139100 0.52%
48.030 278550 1.04%
48.020 230050 0.86%
48.010 207150 0.78%
48.000 600266 2.25%
47.990 484300 1.81%
47.980 516900 1.94%
47.970 183900 0.69%
47.960 176000 0.66%
47.950 193950 0.73%
47.940 181500 0.68%
47.930 95400 0.36%
47.920 202600 0.76%
47.910 163600 0.61%
47.900 435750 1.63%
47.890 238350 0.89%
47.880 309500 1.16%
47.870 324700 1.22%
47.860 255100 0.96%
47.850 344250 1.29%
47.840 304550 1.14%
47.830 307560 1.15%
47.820 234800 0.88%
47.810 352100 1.32%
47.800 460156 1.72%
47.790 280050 1.05%
47.780 178550 0.67%
47.770 235050 0.88%
47.760 210100 0.79%
47.750 561805 2.10%
47.740 244950 0.92%
47.730 192605 0.72%
47.720 274394 1.03%
47.710 241550 0.90%
47.700 589762 2.21%
47.690 252350 0.95%
47.680 130065 0.49%
47.670 87400 0.33%
47.660 129750 0.49%
47.650 162784 0.61%
47.640 97400 0.36%
47.630 122300 0.46%
47.620 239428 0.90%
47.610 275522 1.03%
47.600 378253 1.42%
47.590 220306 0.83%
47.580 321500 1.20%
47.570 504979 1.89%
47.560 122169 0.46%
47.550 27400 0.10%
47.540 42400 0.16%
47.530 35000 0.13%
47.520 17600 0.07%
47.510 39200 0.15%
47.500 198542 0.74%
47.490 45500 0.17%
47.480 74400 0.28%
47.470 72900 0.27%
47.460 129900 0.49%
47.450 71700 0.27%
47.440 169841 0.64%
47.430 45100 0.17%
47.420 76300 0.29%
47.410 129300 0.48%
47.400 162900 0.61%
47.390 45506 0.17%
47.380 239000 0.90%
47.370 198000 0.74%
47.360 61294 0.23%
47.350 86400 0.32%
47.340 46800 0.18%
47.330 48800 0.18%
47.320 16700 0.06%
47.310 38100 0.14%
47.300 153500 0.57%
47.290 62000 0.23%
47.280 50100 0.19%
47.270 79550 0.30%
47.260 80000 0.30%
47.250 6200 0.02%
47.240 37500 0.14%
47.230 58500 0.22%
47.220 55400 0.21%
47.210 61100 0.23%
47.200 168900 0.63%
47.190 46500 0.17%
47.180 54299 0.20%
47.170 138501 0.52%
47.160 107000 0.40%
47.150 49100 0.18%
47.140 30500 0.11%
47.130 35100 0.13%
47.120 47400 0.18%
47.110 51050 0.19%
47.100 149550 0.56%
47.090 30100 0.11%
47.080 2100 0.01%
47.070 82060 0.31%
47.060 52300 0.20%
47.050 26400 0.10%
47.040 55200 0.21%
47.030 29600 0.11%
47.020 32000 0.12%
47.010 125850 0.47%
47.000 149000 0.56%
46.990 30300 0.11%
46.980 105800 0.40%
46.970 45200 0.17%
46.960 32800 0.12%
46.950 32550 0.12%
46.940 83550 0.31%
46.930 50800 0.19%
46.920 105350 0.39%
46.910 13700 0.05%
46.900 70800 0.27%
46.890 107000 0.40%
46.880 59000 0.22%
46.870 64400 0.24%
46.860 103100 0.39%
46.850 95000 0.36%
46.840 60700 0.23%
46.830 54200 0.20%
46.820 102500 0.38%
46.810 129100 0.48%
46.800 187100 0.70%
46.790 43100 0.16%
46.780 176300 0.66%
46.770 21300 0.08%
46.760 17400 0.07%
46.750 32600 0.12%
46.740 41200 0.15%
46.730 68700 0.26%
46.720 37000 0.14%
46.710 44700 0.17%
46.700 117000 0.44%
46.690 69700 0.26%
46.680 187000 0.70%
46.670 12500 0.05%
46.660 43800 0.16%
46.650 54750 0.21%
46.630 17100 0.06%
46.620 57900 0.22%
46.610 24500 0.09%
46.600 86100 0.32%
46.590 11100 0.04%
46.580 18800 0.07%