投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002271.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.720 14300 0.12%
46.700 54000 0.45%
46.690 80400 0.67%
46.680 42900 0.36%
46.670 22500 0.19%
46.660 48000 0.40%
46.650 34500 0.29%
46.640 42900 0.36%
46.630 8900 0.07%
46.620 41300 0.34%
46.610 30800 0.26%
46.600 123400 1.03%
46.590 19400 0.16%
46.580 36300 0.30%
46.570 14600 0.12%
46.560 49600 0.41%
46.550 216725 1.81%
46.540 70300 0.59%
46.530 37300 0.31%
46.520 6800 0.06%
46.510 8900 0.07%
46.500 35900 0.30%
46.490 8000 0.07%
46.480 29343 0.24%
46.470 35600 0.30%
46.460 37300 0.31%
46.450 186400 1.55%
46.440 95000 0.79%
46.430 95343 0.80%
46.420 48700 0.41%
46.410 52600 0.44%
46.400 166500 1.39%
46.390 125257 1.04%
46.380 97400 0.81%
46.370 61800 0.52%
46.360 12500 0.10%
46.350 43900 0.37%
46.340 43700 0.36%
46.330 9500 0.08%
46.320 69300 0.58%
46.310 93400 0.78%
46.300 212500 1.77%
46.290 91800 0.77%
46.280 73900 0.62%
46.270 55700 0.46%
46.260 69200 0.58%
46.250 90900 0.76%
46.240 39100 0.33%
46.230 36400 0.30%
46.220 94700 0.79%
46.210 47300 0.39%
46.200 178400 1.49%
46.190 71600 0.60%
46.180 46200 0.39%
46.170 75600 0.63%
46.160 119100 0.99%
46.150 50000 0.42%
46.140 37600 0.31%
46.130 42600 0.36%
46.120 51848 0.43%
46.110 83852 0.70%
46.100 33200 0.28%
46.090 64200 0.54%
46.080 39500 0.33%
46.070 59000 0.49%
46.060 30900 0.26%
46.050 58600 0.49%
46.040 93000 0.78%
46.030 122400 1.02%
46.020 120300 1.00%
46.010 170500 1.42%
46.000 212700 1.77%
45.990 119550 1.00%
45.980 169729 1.42%
45.970 89400 0.75%
45.960 69700 0.58%
45.950 142300 1.19%
45.940 158400 1.32%
45.930 98300 0.82%
45.920 110800 0.92%
45.910 118800 0.99%
45.900 151959 1.27%
45.890 104400 0.87%
45.880 132200 1.10%
45.870 118100 0.98%
45.860 128250 1.07%
45.850 313547 2.61%
45.840 237300 1.98%
45.830 140700 1.17%
45.820 193500 1.61%
45.810 235700 1.97%
45.800 461868 3.85%
45.790 238800 1.99%
45.780 128321 1.07%
45.770 84411 0.70%
45.760 326608 2.72%
45.750 119500 1.00%
45.740 89080 0.74%
45.730 76200 0.64%
45.720 121349 1.01%
45.710 60100 0.50%
45.700 141400 1.18%
45.690 41200 0.34%
45.680 165600 1.38%
45.670 114951 0.96%
45.660 163800 1.37%
45.650 70100 0.58%
45.640 39800 0.33%
45.630 63300 0.53%
45.620 74700 0.62%
45.610 76216 0.64%
45.600 128700 1.07%
45.590 87455 0.73%
45.580 128300 1.07%
45.570 72100 0.60%
45.560 88600 0.74%
45.550 209200 1.74%
45.540 80611 0.67%
45.530 99189 0.83%
45.520 98000 0.82%
45.510 142900 1.19%
45.500 151411 1.26%
45.490 36000 0.30%
45.480 45500 0.38%
45.470 18500 0.15%
45.460 37600 0.31%
45.450 48700 0.41%
45.440 28400 0.24%
45.430 2900 0.02%
45.420 26200 0.22%
45.410 27155 0.23%
45.400 21500 0.18%