| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.670 | 77500 | 0.29% | |
| 48.600 | 287100 | 1.08% | |
| 48.580 | 121100 | 0.45% | |
| 48.570 | 67700 | 0.25% | |
| 48.550 | 41200 | 0.15% | |
| 48.530 | 128900 | 0.48% | |
| 48.520 | 196950 | 0.74% | |
| 48.470 | 46700 | 0.17% | |
| 48.450 | 42600 | 0.16% | |
| 48.440 | 65300 | 0.24% | |
| 48.410 | 35061 | 0.13% | |
| 48.400 | 70850 | 0.27% | |
| 48.390 | 25500 | 0.10% | |
| 48.370 | 83300 | 0.31% | |
| 48.360 | 97439 | 0.36% | |
| 48.340 | 48500 | 0.18% | |
| 48.330 | 44267 | 0.17% | |
| 48.320 | 36200 | 0.14% | |
| 48.310 | 52700 | 0.20% | |
| 48.300 | 186633 | 0.70% | |
| 48.290 | 190600 | 0.71% | |
| 48.280 | 302800 | 1.13% | |
| 48.270 | 214167 | 0.80% | |
| 48.260 | 181400 | 0.68% | |
| 48.250 | 302200 | 1.13% | |
| 48.240 | 98700 | 0.37% | |
| 48.230 | 17797 | 0.07% | |
| 48.220 | 191750 | 0.72% | |
| 48.210 | 239700 | 0.90% | |
| 48.200 | 290206 | 1.09% | |
| 48.190 | 108400 | 0.41% | |
| 48.180 | 69400 | 0.26% | |
| 48.170 | 147703 | 0.55% | |
| 48.160 | 57300 | 0.21% | |
| 48.150 | 298900 | 1.12% | |
| 48.140 | 340300 | 1.27% | |
| 48.130 | 96700 | 0.36% | |
| 48.120 | 108903 | 0.41% | |
| 48.110 | 93800 | 0.35% | |
| 48.100 | 311591 | 1.17% | |
| 48.090 | 246900 | 0.92% | |
| 48.080 | 133600 | 0.50% | |
| 48.070 | 241400 | 0.90% | |
| 48.060 | 193249 | 0.72% | |
| 48.050 | 251400 | 0.94% | |
| 48.040 | 139100 | 0.52% | |
| 48.030 | 278550 | 1.04% | |
| 48.020 | 230050 | 0.86% | |
| 48.010 | 207150 | 0.78% | |
| 48.000 | 600266 | 2.25% | |
| 47.990 | 484300 | 1.81% | |
| 47.980 | 516900 | 1.94% | |
| 47.970 | 183900 | 0.69% | |
| 47.960 | 176000 | 0.66% | |
| 47.950 | 193950 | 0.73% | |
| 47.940 | 181500 | 0.68% | |
| 47.930 | 95400 | 0.36% | |
| 47.920 | 202600 | 0.76% | |
| 47.910 | 163600 | 0.61% | |
| 47.900 | 435750 | 1.63% | |
| 47.890 | 238350 | 0.89% | |
| 47.880 | 309500 | 1.16% | |
| 47.870 | 324700 | 1.22% | |
| 47.860 | 255100 | 0.96% | |
| 47.850 | 344250 | 1.29% | |
| 47.840 | 304550 | 1.14% | |
| 47.830 | 307560 | 1.15% | |
| 47.820 | 234800 | 0.88% | |
| 47.810 | 352100 | 1.32% | |
| 47.800 | 460156 | 1.72% | |
| 47.790 | 280050 | 1.05% | |
| 47.780 | 178550 | 0.67% | |
| 47.770 | 235050 | 0.88% | |
| 47.760 | 210100 | 0.79% | |
| 47.750 | 561805 | 2.10% | |
| 47.740 | 244950 | 0.92% | |
| 47.730 | 192605 | 0.72% | |
| 47.720 | 274394 | 1.03% | |
| 47.710 | 241550 | 0.90% | |
| 47.700 | 589762 | 2.21% | |
| 47.690 | 252350 | 0.95% | |
| 47.680 | 130065 | 0.49% | |
| 47.670 | 87400 | 0.33% | |
| 47.660 | 129750 | 0.49% | |
| 47.650 | 162784 | 0.61% | |
| 47.640 | 97400 | 0.36% | |
| 47.630 | 122300 | 0.46% | |
| 47.620 | 239428 | 0.90% | |
| 47.610 | 275522 | 1.03% | |
| 47.600 | 378253 | 1.42% | |
| 47.590 | 220306 | 0.83% | |
| 47.580 | 321500 | 1.20% | |
| 47.570 | 504979 | 1.89% | |
| 47.560 | 122169 | 0.46% | |
| 47.550 | 27400 | 0.10% | |
| 47.540 | 42400 | 0.16% | |
| 47.530 | 35000 | 0.13% | |
| 47.520 | 17600 | 0.07% | |
| 47.510 | 39200 | 0.15% | |
| 47.500 | 198542 | 0.74% | |
| 47.490 | 45500 | 0.17% | |
| 47.480 | 74400 | 0.28% | |
| 47.470 | 72900 | 0.27% | |
| 47.460 | 129900 | 0.49% | |
| 47.450 | 71700 | 0.27% | |
| 47.440 | 169841 | 0.64% | |
| 47.430 | 45100 | 0.17% | |
| 47.420 | 76300 | 0.29% | |
| 47.410 | 129300 | 0.48% | |
| 47.400 | 162900 | 0.61% | |
| 47.390 | 45506 | 0.17% | |
| 47.380 | 239000 | 0.90% | |
| 47.370 | 198000 | 0.74% | |
| 47.360 | 61294 | 0.23% | |
| 47.350 | 86400 | 0.32% | |
| 47.340 | 46800 | 0.18% | |
| 47.330 | 48800 | 0.18% | |
| 47.320 | 16700 | 0.06% | |
| 47.310 | 38100 | 0.14% | |
| 47.300 | 153500 | 0.57% | |
| 47.290 | 62000 | 0.23% | |
| 47.280 | 50100 | 0.19% | |
| 47.270 | 79550 | 0.30% | |
| 47.260 | 80000 | 0.30% | |
| 47.250 | 6200 | 0.02% | |
| 47.240 | 37500 | 0.14% | |
| 47.230 | 58500 | 0.22% | |
| 47.220 | 55400 | 0.21% | |
| 47.210 | 61100 | 0.23% | |
| 47.200 | 168900 | 0.63% | |
| 47.190 | 46500 | 0.17% | |
| 47.180 | 54299 | 0.20% | |
| 47.170 | 138501 | 0.52% | |
| 47.160 | 107000 | 0.40% | |
| 47.150 | 49100 | 0.18% | |
| 47.140 | 30500 | 0.11% | |
| 47.130 | 35100 | 0.13% | |
| 47.120 | 47400 | 0.18% | |
| 47.110 | 51050 | 0.19% | |
| 47.100 | 149550 | 0.56% | |
| 47.090 | 30100 | 0.11% | |
| 47.080 | 2100 | 0.01% | |
| 47.070 | 82060 | 0.31% | |
| 47.060 | 52300 | 0.20% | |
| 47.050 | 26400 | 0.10% | |
| 47.040 | 55200 | 0.21% | |
| 47.030 | 29600 | 0.11% | |
| 47.020 | 32000 | 0.12% | |
| 47.010 | 125850 | 0.47% | |
| 47.000 | 149000 | 0.56% | |
| 46.990 | 30300 | 0.11% | |
| 46.980 | 105800 | 0.40% | |
| 46.970 | 45200 | 0.17% | |
| 46.960 | 32800 | 0.12% | |
| 46.950 | 32550 | 0.12% | |
| 46.940 | 83550 | 0.31% | |
| 46.930 | 50800 | 0.19% | |
| 46.920 | 105350 | 0.39% | |
| 46.910 | 13700 | 0.05% | |
| 46.900 | 70800 | 0.27% | |
| 46.890 | 107000 | 0.40% | |
| 46.880 | 59000 | 0.22% | |
| 46.870 | 64400 | 0.24% | |
| 46.860 | 103100 | 0.39% | |
| 46.850 | 95000 | 0.36% | |
| 46.840 | 60700 | 0.23% | |
| 46.830 | 54200 | 0.20% | |
| 46.820 | 102500 | 0.38% | |
| 46.810 | 129100 | 0.48% | |
| 46.800 | 187100 | 0.70% | |
| 46.790 | 43100 | 0.16% | |
| 46.780 | 176300 | 0.66% | |
| 46.770 | 21300 | 0.08% | |
| 46.760 | 17400 | 0.07% | |
| 46.750 | 32600 | 0.12% | |
| 46.740 | 41200 | 0.15% | |
| 46.730 | 68700 | 0.26% | |
| 46.720 | 37000 | 0.14% | |
| 46.710 | 44700 | 0.17% | |
| 46.700 | 117000 | 0.44% | |
| 46.690 | 69700 | 0.26% | |
| 46.680 | 187000 | 0.70% | |
| 46.670 | 12500 | 0.05% | |
| 46.660 | 43800 | 0.16% | |
| 46.650 | 54750 | 0.21% | |
| 46.630 | 17100 | 0.06% | |
| 46.620 | 57900 | 0.22% | |
| 46.610 | 24500 | 0.09% | |
| 46.600 | 86100 | 0.32% | |
| 46.590 | 11100 | 0.04% | |
| 46.580 | 18800 | 0.07% |