| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:27 | 5.51 | +1.10% | -- | 1 | 551 | 卖盘 |
| 13:24:21 | 5.51 | +1.10% | -- | 17 | 9,367 | 卖盘 |
| 13:24:12 | 5.51 | +1.10% | -- | 15 | 8,265 | 卖盘 |
| 13:24:09 | 5.51 | +1.10% | -- | 3 | 1,653 | 卖盘 |
| 13:24:06 | 5.51 | +1.10% | -- | 1 | 551 | 卖盘 |
| 13:23:42 | 5.51 | +1.10% | -- | 52 | 28,652 | 卖盘 |
| 13:23:33 | 5.51 | +1.10% | -- | 20 | 11,020 | 卖盘 |
| 13:23:18 | 5.51 | +1.10% | -0.01 | 1 | 551 | 卖盘 |
| 13:23:06 | 5.52 | +1.28% | +0.01 | 5 | 2,760 | 买盘 |
| 13:23:03 | 5.51 | +1.10% | -- | 4 | 2,204 | 卖盘 |
| 13:22:51 | 5.51 | +1.10% | -- | 1 | 551 | 卖盘 |
| 13:22:42 | 5.51 | +1.10% | -- | 53 | 29,203 | 卖盘 |
| 13:22:15 | 5.51 | +1.10% | -- | 18 | 9,918 | 卖盘 |
| 13:22:12 | 5.51 | +1.10% | -- | 276 | 152,076 | 买盘 |
| 13:22:09 | 5.51 | +1.10% | -- | 8 | 4,408 | 买盘 |
| 13:22:06 | 5.51 | +1.10% | -- | 34 | 18,734 | 买盘 |
| 13:22:03 | 5.51 | +1.10% | -- | 78 | 42,978 | 卖盘 |
| 13:22:00 | 5.51 | +1.10% | -0.01 | 44 | 24,244 | 卖盘 |
| 13:21:57 | 5.52 | +1.28% | +0.01 | 28 | 15,456 | 买盘 |
| 13:21:54 | 5.51 | +1.10% | -- | 201 | 110,751 | 卖盘 |
| 13:21:51 | 5.51 | +1.10% | -- | 159 | 87,609 | 卖盘 |
| 13:21:48 | 5.51 | +1.10% | -- | 23 | 12,673 | 卖盘 |
| 13:21:45 | 5.51 | +1.10% | -- | 16 | 8,816 | 卖盘 |
| 13:21:42 | 5.51 | +1.10% | -0.01 | 23 | 12,673 | 卖盘 |
| 13:21:39 | 5.52 | +1.28% | +0.01 | 73 | 40,296 | 买盘 |
| 13:21:36 | 5.51 | +1.10% | -- | 555 | 305,805 | 卖盘 |
| 13:21:33 | 5.51 | +1.10% | -- | 38 | 20,938 | 卖盘 |
| 13:21:30 | 5.51 | +1.10% | -- | 173 | 95,323 | 卖盘 |
| 13:21:27 | 5.51 | +1.10% | -- | 126 | 69,426 | 卖盘 |
| 13:21:24 | 5.51 | +1.10% | -0.01 | 3 | 1,653 | 卖盘 |
| 13:21:18 | 5.52 | +1.28% | -- | 9 | 4,968 | 买盘 |
| 13:21:15 | 5.52 | +1.28% | +0.01 | 16 | 8,832 | 买盘 |
| 13:20:45 | 5.51 | +1.10% | -0.01 | 20 | 11,020 | 卖盘 |
| 13:20:42 | 5.52 | +1.28% | +0.01 | 1 | 552 | 买盘 |
| 13:20:36 | 5.51 | +1.10% | -0.01 | 40 | 22,040 | 卖盘 |
| 13:20:33 | 5.52 | +1.28% | +0.01 | 9 | 4,968 | 买盘 |
| 13:20:24 | 5.51 | +1.10% | -0.01 | 16 | 8,816 | 卖盘 |
| 13:20:21 | 5.52 | +1.28% | +0.01 | 3 | 1,656 | 买盘 |
| 13:20:15 | 5.51 | +1.10% | -- | 17 | 9,367 | 卖盘 |
| 13:20:12 | 5.51 | +1.10% | -- | 24 | 13,224 | 卖盘 |
| 13:20:09 | 5.51 | +1.10% | -0.01 | 144 | 79,344 | 卖盘 |
| 13:20:03 | 5.52 | +1.28% | +0.01 | 23 | 12,696 | 买盘 |
| 13:20:00 | 5.51 | +1.10% | -- | 19 | 10,469 | 卖盘 |
| 13:19:45 | 5.51 | +1.10% | -0.01 | 1 | 551 | 卖盘 |
| 13:19:36 | 5.52 | +1.28% | +0.01 | 6 | 3,312 | 买盘 |
| 13:19:33 | 5.51 | +1.10% | -- | 20 | 11,020 | 卖盘 |
| 13:19:24 | 5.51 | +1.10% | -- | 2 | 1,102 | 卖盘 |
| 13:19:09 | 5.51 | +1.10% | -- | 2 | 1,102 | 中性盘 |
