投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兆新股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:18:362.40-1.64%--17040,800
卖盘
10:18:332.40-1.64%--112,640
卖盘
10:18:302.40-1.64%--256,000
卖盘
10:18:272.40-1.64%-0.0110024,000
卖盘
10:18:242.41-1.23%--5914,219
买盘
10:18:212.41-1.23%+0.01102,410
买盘
10:18:182.40-1.64%--81,920
卖盘
10:18:152.40-1.64%-0.0121050,400
卖盘
10:18:122.41-1.23%+0.0136988,929
买盘
10:18:092.40-1.64%-0.01235,520
卖盘
10:18:062.41-1.23%--215,061
买盘
10:18:032.41-1.23%+0.0123356,153
买盘
10:18:002.40-1.64%-0.0111527,600
卖盘
10:17:542.41-1.23%--51,205
买盘
10:17:482.41-1.23%--61,446
买盘
10:17:452.41-1.23%--266,266
买盘
10:17:422.41-1.23%--22453,984
买盘
10:17:392.41-1.23%--22053,020
买盘
10:17:362.41-1.23%--28167,721
买盘
10:17:332.41-1.23%--204,820
买盘
10:17:302.41-1.23%--245,784
买盘
10:17:272.41-1.23%+0.01153,615
买盘
10:17:152.40-1.64%-0.01307,200
卖盘
10:17:122.41-1.23%--7117,111
买盘
10:17:092.41-1.23%+0.012482
买盘
10:17:062.40-1.64%-0.019723,280
卖盘
10:17:032.41-1.23%--541130,381
买盘
10:16:572.41-1.23%+0.015613,496
买盘
10:16:542.40-1.64%-0.0121451,360
卖盘
10:16:512.41-1.23%--225,302
买盘
10:16:482.41-1.23%--13332,053
买盘
10:16:452.41-1.23%--22453,984
买盘
10:16:422.41-1.23%--4711,327
买盘
10:16:392.41-1.23%--7518,075
买盘
10:16:362.41-1.23%+0.01505121,705
买盘
10:16:332.40-1.64%-0.0113031,200
卖盘
10:16:302.41-1.23%--482116,162
买盘
10:16:272.41-1.23%+0.0125260,732
买盘
10:16:242.40-1.64%-0.0192,160
卖盘
10:16:212.41-1.23%--194,579
买盘
10:16:182.41-1.23%--13432,294
买盘
10:16:152.41-1.23%--508122,428
买盘
10:16:122.41-1.23%--9021,690
买盘
10:16:092.41-1.23%+0.019422,654
买盘
10:16:062.40-1.64%-0.01163,840
卖盘
10:16:032.41-1.23%--28468,444
买盘
10:16:002.41-1.23%--7217,352
买盘
10:15:572.41-1.23%--6014,460
买盘
10:15:542.41-1.23%+0.018019,280
买盘
10:15:512.40-1.64%-0.011234296,160
卖盘
10:15:452.41-1.23%--10024,100
买盘
10:15:392.41-1.23%+0.01126573,050,337
买盘
10:15:362.40-1.64%--1240
买盘
10:15:332.40-1.64%--8921,360
买盘
10:15:302.40-1.64%+0.01235,520
买盘
10:15:272.39-2.05%-0.012478
卖盘
10:15:242.40-1.64%+0.01896215,040
买盘
10:15:212.39-2.05%-0.01112,629
卖盘
10:15:182.40-1.64%--16940,560
买盘
10:15:152.40-1.64%--19947,760
买盘
10:15:152.40-1.64%--19947,760

中性盘

明细下载(当天成交明细晚六点后提供下载)