今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:18:36 | 2.40 | -1.64% | -- | 170 | 40,800 | 卖盘 |
10:18:33 | 2.40 | -1.64% | -- | 11 | 2,640 | 卖盘 |
10:18:30 | 2.40 | -1.64% | -- | 25 | 6,000 | 卖盘 |
10:18:27 | 2.40 | -1.64% | -0.01 | 100 | 24,000 | 卖盘 |
10:18:24 | 2.41 | -1.23% | -- | 59 | 14,219 | 买盘 |
10:18:21 | 2.41 | -1.23% | +0.01 | 10 | 2,410 | 买盘 |
10:18:18 | 2.40 | -1.64% | -- | 8 | 1,920 | 卖盘 |
10:18:15 | 2.40 | -1.64% | -0.01 | 210 | 50,400 | 卖盘 |
10:18:12 | 2.41 | -1.23% | +0.01 | 369 | 88,929 | 买盘 |
10:18:09 | 2.40 | -1.64% | -0.01 | 23 | 5,520 | 卖盘 |
10:18:06 | 2.41 | -1.23% | -- | 21 | 5,061 | 买盘 |
10:18:03 | 2.41 | -1.23% | +0.01 | 233 | 56,153 | 买盘 |
10:18:00 | 2.40 | -1.64% | -0.01 | 115 | 27,600 | 卖盘 |
10:17:54 | 2.41 | -1.23% | -- | 5 | 1,205 | 买盘 |
10:17:48 | 2.41 | -1.23% | -- | 6 | 1,446 | 买盘 |
10:17:45 | 2.41 | -1.23% | -- | 26 | 6,266 | 买盘 |
10:17:42 | 2.41 | -1.23% | -- | 224 | 53,984 | 买盘 |
10:17:39 | 2.41 | -1.23% | -- | 220 | 53,020 | 买盘 |
10:17:36 | 2.41 | -1.23% | -- | 281 | 67,721 | 买盘 |
10:17:33 | 2.41 | -1.23% | -- | 20 | 4,820 | 买盘 |
10:17:30 | 2.41 | -1.23% | -- | 24 | 5,784 | 买盘 |
10:17:27 | 2.41 | -1.23% | +0.01 | 15 | 3,615 | 买盘 |
10:17:15 | 2.40 | -1.64% | -0.01 | 30 | 7,200 | 卖盘 |
10:17:12 | 2.41 | -1.23% | -- | 71 | 17,111 | 买盘 |
10:17:09 | 2.41 | -1.23% | +0.01 | 2 | 482 | 买盘 |
10:17:06 | 2.40 | -1.64% | -0.01 | 97 | 23,280 | 卖盘 |
10:17:03 | 2.41 | -1.23% | -- | 541 | 130,381 | 买盘 |
10:16:57 | 2.41 | -1.23% | +0.01 | 56 | 13,496 | 买盘 |
10:16:54 | 2.40 | -1.64% | -0.01 | 214 | 51,360 | 卖盘 |
10:16:51 | 2.41 | -1.23% | -- | 22 | 5,302 | 买盘 |
10:16:48 | 2.41 | -1.23% | -- | 133 | 32,053 | 买盘 |
10:16:45 | 2.41 | -1.23% | -- | 224 | 53,984 | 买盘 |
10:16:42 | 2.41 | -1.23% | -- | 47 | 11,327 | 买盘 |
10:16:39 | 2.41 | -1.23% | -- | 75 | 18,075 | 买盘 |
10:16:36 | 2.41 | -1.23% | +0.01 | 505 | 121,705 | 买盘 |
10:16:33 | 2.40 | -1.64% | -0.01 | 130 | 31,200 | 卖盘 |
10:16:30 | 2.41 | -1.23% | -- | 482 | 116,162 | 买盘 |
10:16:27 | 2.41 | -1.23% | +0.01 | 252 | 60,732 | 买盘 |
10:16:24 | 2.40 | -1.64% | -0.01 | 9 | 2,160 | 卖盘 |
10:16:21 | 2.41 | -1.23% | -- | 19 | 4,579 | 买盘 |
10:16:18 | 2.41 | -1.23% | -- | 134 | 32,294 | 买盘 |
10:16:15 | 2.41 | -1.23% | -- | 508 | 122,428 | 买盘 |
10:16:12 | 2.41 | -1.23% | -- | 90 | 21,690 | 买盘 |
10:16:09 | 2.41 | -1.23% | +0.01 | 94 | 22,654 | 买盘 |
10:16:06 | 2.40 | -1.64% | -0.01 | 16 | 3,840 | 卖盘 |
10:16:03 | 2.41 | -1.23% | -- | 284 | 68,444 | 买盘 |
10:16:00 | 2.41 | -1.23% | -- | 72 | 17,352 | 买盘 |
10:15:57 | 2.41 | -1.23% | -- | 60 | 14,460 | 买盘 |
10:15:54 | 2.41 | -1.23% | +0.01 | 80 | 19,280 | 买盘 |
10:15:51 | 2.40 | -1.64% | -0.01 | 1234 | 296,160 | 卖盘 |
10:15:45 | 2.41 | -1.23% | -- | 100 | 24,100 | 买盘 |
10:15:39 | 2.41 | -1.23% | +0.01 | 12657 | 3,050,337 | 买盘 |
10:15:36 | 2.40 | -1.64% | -- | 1 | 240 | 买盘 |
10:15:33 | 2.40 | -1.64% | -- | 89 | 21,360 | 买盘 |
10:15:30 | 2.40 | -1.64% | +0.01 | 23 | 5,520 | 买盘 |
10:15:27 | 2.39 | -2.05% | -0.01 | 2 | 478 | 卖盘 |
10:15:24 | 2.40 | -1.64% | +0.01 | 896 | 215,040 | 买盘 |
10:15:21 | 2.39 | -2.05% | -0.01 | 11 | 2,629 | 卖盘 |
10:15:18 | 2.40 | -1.64% | -- | 169 | 40,560 | 买盘 |
10:15:15 | 2.40 | -1.64% | -- | 199 | 47,760 | 买盘 |
10:15:15 | 2.40 | -1.64% | -- | 199 | 47,760 | 中性盘 |