| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.43 | +0.41% | +0.01 | 44645 | 10,848,735 | 中性盘 |
| 14:57:00 | 2.42 | 0.00% | -- | 27 | 6,534 | 买盘 |
| 14:56:57 | 2.42 | 0.00% | -0.01 | 76 | 18,392 | 卖盘 |
| 14:56:54 | 2.43 | +0.41% | +0.01 | 483 | 117,369 | 买盘 |
| 14:56:51 | 2.42 | 0.00% | -0.01 | 88 | 21,296 | 卖盘 |
| 14:56:48 | 2.43 | +0.41% | -- | 665 | 161,595 | 买盘 |
| 14:56:45 | 2.43 | +0.41% | +0.01 | 2 | 486 | 买盘 |
| 14:56:42 | 2.42 | 0.00% | -0.01 | 208 | 50,336 | 卖盘 |
| 14:56:39 | 2.43 | +0.41% | +0.01 | 954 | 231,822 | 买盘 |
| 14:56:36 | 2.42 | 0.00% | -0.01 | 140 | 33,880 | 卖盘 |
| 14:56:33 | 2.43 | +0.41% | -- | 127 | 30,861 | 买盘 |
| 14:56:30 | 2.43 | +0.41% | -- | 245 | 59,535 | 买盘 |
| 14:56:27 | 2.43 | +0.41% | -- | 437 | 106,191 | 买盘 |
| 14:56:24 | 2.43 | +0.41% | -- | 207 | 50,301 | 买盘 |
| 14:56:21 | 2.43 | +0.41% | -- | 372 | 90,396 | 买盘 |
| 14:56:18 | 2.43 | +0.41% | -- | 341 | 82,863 | 买盘 |
| 14:56:15 | 2.43 | +0.41% | -- | 255 | 61,965 | 买盘 |
| 14:56:12 | 2.43 | +0.41% | +0.01 | 401 | 97,443 | 买盘 |
| 14:56:09 | 2.42 | 0.00% | -0.01 | 339 | 82,038 | 卖盘 |
| 14:56:06 | 2.43 | +0.41% | -- | 370 | 89,910 | 买盘 |
| 14:56:03 | 2.43 | +0.41% | +0.01 | 471 | 114,453 | 买盘 |
| 14:56:00 | 2.42 | 0.00% | -0.01 | 1374 | 332,508 | 卖盘 |
| 14:55:57 | 2.43 | +0.41% | -- | 4 | 972 | 买盘 |
| 14:55:54 | 2.43 | +0.41% | +0.01 | 219 | 53,217 | 买盘 |
| 14:55:51 | 2.42 | 0.00% | -0.01 | 778 | 188,276 | 卖盘 |
| 14:55:48 | 2.43 | +0.41% | +0.01 | 80 | 19,440 | 买盘 |
| 14:55:45 | 2.42 | 0.00% | -0.01 | 369 | 89,298 | 卖盘 |
| 14:55:42 | 2.43 | +0.41% | +0.01 | 644 | 156,492 | 买盘 |
| 14:55:36 | 2.42 | 0.00% | -- | 15 | 3,630 | 卖盘 |
| 14:55:33 | 2.42 | 0.00% | -0.01 | 29 | 7,018 | 卖盘 |
| 14:55:30 | 2.43 | +0.41% | +0.01 | 50 | 12,150 | 买盘 |
| 14:55:27 | 2.42 | 0.00% | -- | 73 | 17,666 | 卖盘 |
| 14:55:24 | 2.42 | 0.00% | -- | 18 | 4,356 | 卖盘 |
| 14:55:21 | 2.42 | 0.00% | -- | 70 | 16,940 | 中性盘 |
