| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:39 | 3.13 | +3.64% | -- | 37 | 11,581 | 买盘 |
| 14:23:36 | 3.13 | +3.64% | +0.01 | 1135 | 355,255 | 买盘 |
| 14:23:33 | 3.12 | +3.31% | -- | 100 | 31,200 | 卖盘 |
| 14:23:30 | 3.12 | +3.31% | -0.01 | 1 | 312 | 卖盘 |
| 14:23:27 | 3.13 | +3.64% | +0.01 | 15 | 4,695 | 买盘 |
| 14:23:24 | 3.12 | +3.31% | -- | 20 | 6,240 | 卖盘 |
| 14:23:21 | 3.12 | +3.31% | -0.01 | 507 | 158,184 | 卖盘 |
| 14:23:15 | 3.13 | +3.64% | +0.01 | 82 | 25,666 | 买盘 |
| 14:23:09 | 3.12 | +3.31% | -0.01 | 100 | 31,200 | 卖盘 |
| 14:23:00 | 3.13 | +3.64% | -- | 2 | 626 | 买盘 |
| 14:22:57 | 3.13 | +3.64% | -- | 4 | 1,252 | 买盘 |
| 14:22:54 | 3.13 | +3.64% | +0.01 | 371 | 116,123 | 买盘 |
| 14:22:42 | 3.12 | +3.31% | -- | 29 | 9,048 | 卖盘 |
| 14:22:36 | 3.12 | +3.31% | -- | 4 | 1,248 | 卖盘 |
| 14:22:33 | 3.12 | +3.31% | -0.01 | 10 | 3,120 | 卖盘 |
| 14:22:30 | 3.13 | +3.64% | +0.01 | 43 | 13,459 | 买盘 |
| 14:22:21 | 3.12 | +3.31% | -- | 200 | 62,400 | 卖盘 |
| 14:22:18 | 3.12 | +3.31% | -0.01 | 4 | 1,248 | 卖盘 |
| 14:22:12 | 3.13 | +3.64% | -- | 166 | 51,958 | 买盘 |
| 14:22:06 | 3.13 | +3.64% | -- | 10 | 3,130 | 买盘 |
| 14:22:03 | 3.13 | +3.64% | +0.01 | 4 | 1,252 | 买盘 |
| 14:22:00 | 3.12 | +3.31% | -- | 117 | 36,504 | 卖盘 |
| 14:21:57 | 3.12 | +3.31% | -- | 87 | 27,144 | 卖盘 |
| 14:21:54 | 3.12 | +3.31% | -- | 3 | 936 | 卖盘 |
| 14:21:48 | 3.12 | +3.31% | -- | 5 | 1,560 | 卖盘 |
| 14:21:45 | 3.12 | +3.31% | -- | 76 | 23,712 | 卖盘 |
| 14:21:42 | 3.12 | +3.31% | -- | 165 | 51,480 | 卖盘 |
| 14:21:39 | 3.12 | +3.31% | -- | 3 | 936 | 卖盘 |
| 14:21:36 | 3.12 | +3.31% | -- | 1 | 312 | 卖盘 |
| 14:21:27 | 3.12 | +3.31% | -0.01 | 21 | 6,552 | 卖盘 |
| 14:21:24 | 3.13 | +3.64% | +0.01 | 9 | 2,817 | 买盘 |
| 14:21:18 | 3.12 | +3.31% | -0.01 | 4 | 1,248 | 卖盘 |
| 14:21:15 | 3.13 | +3.64% | -- | 31 | 9,703 | 买盘 |
| 14:20:57 | 3.13 | +3.64% | -- | 18 | 5,634 | 买盘 |
| 14:20:54 | 3.13 | +3.64% | -- | 5 | 1,565 | 买盘 |
| 14:20:51 | 3.13 | +3.64% | +0.01 | 2 | 626 | 买盘 |
| 14:20:48 | 3.12 | +3.31% | -0.01 | 10 | 3,120 | 卖盘 |
| 14:20:45 | 3.13 | +3.64% | +0.01 | 35 | 10,955 | 买盘 |
| 14:20:42 | 3.12 | +3.31% | -0.01 | 18 | 5,616 | 卖盘 |
| 14:20:39 | 3.13 | +3.64% | +0.01 | 39 | 12,207 | 买盘 |
| 14:20:36 | 3.12 | +3.31% | -0.01 | 1 | 312 | 卖盘 |
| 14:20:33 | 3.13 | +3.64% | -- | 64 | 20,032 | 买盘 |
| 14:20:27 | 3.13 | +3.64% | -- | 105 | 32,865 | 买盘 |
| 14:20:21 | 3.13 | +3.64% | -- | 15 | 4,695 | 买盘 |
| 14:20:18 | 3.13 | +3.64% | -- | 30 | 9,390 | 买盘 |
| 14:20:15 | 3.13 | +3.64% | -0.01 | 156 | 48,828 | 卖盘 |
| 14:20:09 | 3.14 | +3.97% | +0.01 | 126 | 39,564 | 买盘 |
| 14:20:06 | 3.13 | +3.64% | -- | 425 | 133,025 | 卖盘 |
| 14:20:06 | 3.13 | +3.64% | -- | 425 | 133,025 | 中性盘 |
