| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:54 | 3.97 | +2.58% | -- | 532 | 211,204 | 买盘 |
| 10:39:51 | 3.97 | +2.58% | -- | 47 | 18,659 | 买盘 |
| 10:39:48 | 3.97 | +2.58% | +0.01 | 85 | 33,745 | 买盘 |
| 10:39:45 | 3.96 | +2.33% | -- | 1 | 396 | 卖盘 |
| 10:39:42 | 3.96 | +2.33% | -0.01 | 52 | 20,592 | 卖盘 |
| 10:39:39 | 3.97 | +2.58% | -- | 65 | 25,805 | 买盘 |
| 10:39:36 | 3.97 | +2.58% | +0.01 | 20 | 7,940 | 买盘 |
| 10:39:33 | 3.96 | +2.33% | -- | 264 | 104,544 | 卖盘 |
| 10:39:30 | 3.96 | +2.33% | -0.01 | 145 | 57,420 | 卖盘 |
| 10:39:27 | 3.97 | +2.58% | -- | 33 | 13,101 | 买盘 |
| 10:39:24 | 3.97 | +2.58% | -- | 228 | 90,516 | 买盘 |
| 10:39:21 | 3.97 | +2.58% | -- | 100 | 39,700 | 买盘 |
| 10:39:18 | 3.97 | +2.58% | +0.01 | 551 | 218,747 | 买盘 |
| 10:39:15 | 3.96 | +2.33% | -- | 51 | 20,196 | 卖盘 |
| 10:39:12 | 3.96 | +2.33% | -0.01 | 64 | 25,344 | 卖盘 |
| 10:39:09 | 3.97 | +2.58% | -- | 23 | 9,131 | 买盘 |
| 10:39:06 | 3.97 | +2.58% | -- | 69 | 27,393 | 买盘 |
| 10:39:03 | 3.97 | +2.58% | -- | 289 | 114,733 | 买盘 |
| 10:39:00 | 3.97 | +2.58% | +0.01 | 384 | 152,448 | 买盘 |
| 10:38:57 | 3.96 | +2.33% | -0.01 | 25 | 9,900 | 卖盘 |
| 10:38:54 | 3.97 | +2.58% | -- | 21 | 8,337 | 买盘 |
| 10:38:51 | 3.97 | +2.58% | +0.01 | 179 | 71,063 | 买盘 |
| 10:38:48 | 3.96 | +2.33% | -- | 59 | 23,364 | 卖盘 |
| 10:38:45 | 3.96 | +2.33% | -- | 22 | 8,712 | 卖盘 |
| 10:38:42 | 3.96 | +2.33% | -- | 637 | 252,252 | 卖盘 |
| 10:38:39 | 3.96 | +2.33% | -0.01 | 9 | 3,564 | 卖盘 |
| 10:38:36 | 3.97 | +2.58% | -- | 120 | 47,640 | 买盘 |
| 10:38:33 | 3.97 | +2.58% | +0.01 | 54 | 21,438 | 买盘 |
| 10:38:30 | 3.96 | +2.33% | -- | 509 | 201,564 | 卖盘 |
| 10:38:27 | 3.96 | +2.33% | -- | 44 | 17,424 | 卖盘 |
| 10:38:21 | 3.96 | +2.33% | -- | 17 | 6,732 | 卖盘 |
| 10:38:18 | 3.96 | +2.33% | -0.01 | 160 | 63,360 | 卖盘 |
| 10:38:15 | 3.97 | +2.58% | +0.01 | 213 | 84,561 | 买盘 |
| 10:38:12 | 3.96 | +2.33% | -0.01 | 8 | 3,168 | 卖盘 |
| 10:38:09 | 3.97 | +2.58% | -- | 20 | 7,940 | 买盘 |
| 10:38:06 | 3.97 | +2.58% | -- | 124 | 49,228 | 买盘 |
| 10:38:03 | 3.97 | +2.58% | -- | 157 | 62,329 | 买盘 |
| 10:38:00 | 3.97 | +2.58% | -- | 78 | 30,966 | 买盘 |
| 10:37:57 | 3.97 | +2.58% | -- | 221 | 87,737 | 买盘 |
| 10:37:54 | 3.97 | +2.58% | -- | 60 | 23,820 | 买盘 |
| 10:37:51 | 3.97 | +2.58% | -- | 57 | 22,629 | 买盘 |
| 10:37:48 | 3.97 | +2.58% | -- | 109 | 43,273 | 买盘 |
| 10:37:45 | 3.97 | +2.58% | -- | 256 | 101,632 | 买盘 |
| 10:37:42 | 3.97 | +2.58% | +0.01 | 653 | 259,241 | 买盘 |
| 10:37:39 | 3.96 | +2.33% | -- | 244 | 96,624 | 卖盘 |
| 10:37:36 | 3.96 | +2.33% | -0.01 | 29 | 11,484 | 卖盘 |
| 10:37:33 | 3.97 | +2.58% | +0.01 | 4812 | 1,910,364 | 买盘 |
| 10:37:30 | 3.96 | +2.33% | -- | 197 | 78,012 | 卖盘 |
| 10:37:27 | 3.96 | +2.33% | -- | 30 | 11,880 | 卖盘 |
| 10:37:24 | 3.96 | +2.33% | -- | 47 | 18,612 | 卖盘 |
| 10:37:21 | 3.96 | +2.33% | -0.01 | 344 | 136,224 | 卖盘 |
| 10:37:18 | 3.97 | +2.58% | +0.01 | 20 | 7,940 | 买盘 |
| 10:37:15 | 3.96 | +2.33% | -- | 70 | 27,720 | 卖盘 |
| 10:37:12 | 3.96 | +2.33% | -0.01 | 220 | 87,120 | 卖盘 |
| 10:37:09 | 3.97 | +2.58% | +0.01 | 163 | 64,711 | 买盘 |
| 10:37:06 | 3.96 | +2.33% | -0.01 | 199 | 78,804 | 卖盘 |
| 10:37:03 | 3.97 | +2.58% | -- | 378 | 150,066 | 买盘 |
| 10:37:00 | 3.97 | +2.58% | -- | 421 | 167,137 | 买盘 |
| 10:36:54 | 3.97 | +2.58% | +0.01 | 130 | 51,610 | 买盘 |
| 10:36:51 | 3.96 | +2.33% | -0.01 | 650 | 257,400 | 卖盘 |
| 10:36:48 | 3.97 | +2.58% | -- | 125 | 49,625 | 买盘 |
| 10:36:45 | 3.97 | +2.58% | -- | 354 | 140,538 | 中性盘 |
