投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST兆新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.28+0.79%--1083138,624

中性盘

14:57:001.28+0.79%--00
买盘
14:56:511.28+0.79%--1130144,640
买盘
14:56:331.28+0.79%--1128
买盘
14:56:241.28+0.79%+0.011128
买盘
14:56:151.270.00%--50063,500
卖盘
14:55:571.270.00%-0.01151,905
卖盘
14:55:391.28+0.79%+0.011128
买盘
14:55:331.270.00%-0.0117422,098
卖盘
14:55:181.28+0.79%+0.013384
买盘
14:55:121.270.00%-0.0110012,700
卖盘
14:55:091.28+0.79%+0.0115419,712
买盘
14:55:061.270.00%-0.0114418,288
卖盘
14:54:511.28+0.79%--13517,280
买盘
14:54:331.28+0.79%--1128
买盘
14:54:301.28+0.79%+0.01111,408
买盘
14:54:211.270.00%--8911,303
卖盘
14:54:121.270.00%--8310,541
卖盘
14:54:061.270.00%--243,048
卖盘
14:54:001.270.00%--11514,605
卖盘
14:53:541.270.00%--12015,240
卖盘
14:53:511.270.00%--60076,200
卖盘
14:53:481.270.00%--506,350
卖盘
14:53:451.270.00%--8210,414
卖盘
14:53:151.270.00%-0.01506,350
卖盘
14:53:061.28+0.79%+0.0121627,648
买盘
14:52:331.270.00%-0.012254
卖盘
14:52:301.28+0.79%+0.012256
买盘
14:52:211.270.00%-0.01101,270
卖盘
14:52:121.28+0.79%+0.011128
买盘
14:52:061.270.00%--10012,700
卖盘
14:52:031.270.00%-0.0110012,700
卖盘
14:51:511.28+0.79%+0.01182,304
买盘
14:51:481.270.00%-0.015635
卖盘
14:51:241.28+0.79%+0.011128
买盘
14:51:181.270.00%--15719,939
卖盘
14:51:091.270.00%-0.01202,540
卖盘
14:50:151.28+0.79%+0.01546,912
买盘
14:50:061.270.00%-0.01506,350
卖盘
14:50:001.28+0.79%+0.011128
买盘
14:49:511.270.00%--162,032
卖盘
14:49:391.270.00%--13316,891
卖盘
14:49:271.270.00%--40050,800
卖盘
14:49:091.270.00%-0.01405,080
卖盘
14:48:361.28+0.79%--222,816
买盘
14:47:121.28+0.79%+0.0110513,440
买盘
14:47:061.270.00%-0.016762
卖盘
14:46:301.28+0.79%+0.01202,560
买盘
14:46:061.270.00%--10012,700
卖盘
14:46:031.270.00%--56271,374
买盘
14:45:541.270.00%--638,001
卖盘
14:45:241.270.00%--131,651
买盘
14:45:091.270.00%--800101,600
买盘
14:45:061.270.00%--6762
买盘
14:44:511.270.00%--202,540
买盘
14:44:301.270.00%--5635
买盘
14:44:181.270.00%+0.015635
买盘
14:44:151.26-0.79%-0.015630
卖盘
14:44:091.270.00%--101,270
买盘
14:44:061.270.00%--3381
买盘
14:44:031.270.00%--4508
买盘
14:43:511.270.00%--455,715
买盘
14:43:421.270.00%--4508
买盘
14:43:391.270.00%--4508
买盘
14:43:061.270.00%--10012,700
买盘
14:42:301.270.00%--81,016
买盘
14:42:211.270.00%--101,270
买盘
14:41:421.270.00%--1127
买盘
14:41:271.270.00%+0.011127
买盘
14:41:211.26-0.79%-0.0191,134
卖盘
14:41:151.270.00%--2000254,000
买盘
14:41:061.270.00%--4508
买盘
14:40:301.270.00%+0.0111114,097
买盘
14:39:541.26-0.79%-0.0120726,082
卖盘
14:39:481.270.00%--18223,114
买盘
14:39:271.270.00%+0.01202,540
买盘
14:39:241.26-0.79%-0.013378
卖盘
14:38:211.270.00%--33342,291
买盘
14:38:061.270.00%--10012,700
买盘
14:36:481.270.00%--29637,592

中性盘

明细下载(当天成交明细晚六点后提供下载)