投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兆新股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:23:393.13+3.64%--3711,581
买盘
14:23:363.13+3.64%+0.011135355,255
买盘
14:23:333.12+3.31%--10031,200
卖盘
14:23:303.12+3.31%-0.011312
卖盘
14:23:273.13+3.64%+0.01154,695
买盘
14:23:243.12+3.31%--206,240
卖盘
14:23:213.12+3.31%-0.01507158,184
卖盘
14:23:153.13+3.64%+0.018225,666
买盘
14:23:093.12+3.31%-0.0110031,200
卖盘
14:23:003.13+3.64%--2626
买盘
14:22:573.13+3.64%--41,252
买盘
14:22:543.13+3.64%+0.01371116,123
买盘
14:22:423.12+3.31%--299,048
卖盘
14:22:363.12+3.31%--41,248
卖盘
14:22:333.12+3.31%-0.01103,120
卖盘
14:22:303.13+3.64%+0.014313,459
买盘
14:22:213.12+3.31%--20062,400
卖盘
14:22:183.12+3.31%-0.0141,248
卖盘
14:22:123.13+3.64%--16651,958
买盘
14:22:063.13+3.64%--103,130
买盘
14:22:033.13+3.64%+0.0141,252
买盘
14:22:003.12+3.31%--11736,504
卖盘
14:21:573.12+3.31%--8727,144
卖盘
14:21:543.12+3.31%--3936
卖盘
14:21:483.12+3.31%--51,560
卖盘
14:21:453.12+3.31%--7623,712
卖盘
14:21:423.12+3.31%--16551,480
卖盘
14:21:393.12+3.31%--3936
卖盘
14:21:363.12+3.31%--1312
卖盘
14:21:273.12+3.31%-0.01216,552
卖盘
14:21:243.13+3.64%+0.0192,817
买盘
14:21:183.12+3.31%-0.0141,248
卖盘
14:21:153.13+3.64%--319,703
买盘
14:20:573.13+3.64%--185,634
买盘
14:20:543.13+3.64%--51,565
买盘
14:20:513.13+3.64%+0.012626
买盘
14:20:483.12+3.31%-0.01103,120
卖盘
14:20:453.13+3.64%+0.013510,955
买盘
14:20:423.12+3.31%-0.01185,616
卖盘
14:20:393.13+3.64%+0.013912,207
买盘
14:20:363.12+3.31%-0.011312
卖盘
14:20:333.13+3.64%--6420,032
买盘
14:20:273.13+3.64%--10532,865
买盘
14:20:213.13+3.64%--154,695
买盘
14:20:183.13+3.64%--309,390
买盘
14:20:153.13+3.64%-0.0115648,828
卖盘
14:20:093.14+3.97%+0.0112639,564
买盘
14:20:063.13+3.64%--425133,025
卖盘
14:20:063.13+3.64%--425133,025

中性盘

明细下载(当天成交明细晚六点后提供下载)