| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.39 | -1.29% | -0.01 | 921 | 772,719 | 中性盘 |
| 14:57:00 | 8.40 | -1.18% | +0.01 | 21 | 17,640 | 买盘 |
| 14:56:54 | 8.39 | -1.29% | -0.01 | 1 | 839 | 卖盘 |
| 14:56:51 | 8.40 | -1.18% | -- | 112 | 94,080 | 买盘 |
| 14:56:48 | 8.40 | -1.18% | -- | 5 | 4,200 | 买盘 |
| 14:56:45 | 8.40 | -1.18% | -- | 107 | 89,880 | 买盘 |
| 14:56:42 | 8.40 | -1.18% | -- | 61 | 51,240 | 买盘 |
| 14:56:36 | 8.40 | -1.18% | -- | 7 | 5,880 | 买盘 |
| 14:56:30 | 8.40 | -1.18% | -- | 14 | 11,760 | 买盘 |
| 14:56:27 | 8.40 | -1.18% | -- | 5 | 4,200 | 买盘 |
| 14:56:24 | 8.40 | -1.18% | -- | 12 | 10,080 | 买盘 |
| 14:56:21 | 8.40 | -1.18% | +0.01 | 5 | 4,200 | 买盘 |
| 14:56:18 | 8.39 | -1.29% | -0.01 | 72 | 60,408 | 卖盘 |
| 14:56:15 | 8.40 | -1.18% | -- | 15 | 12,600 | 买盘 |
| 14:56:09 | 8.40 | -1.18% | +0.01 | 30 | 25,200 | 买盘 |
| 14:56:06 | 8.39 | -1.29% | -- | 247 | 207,233 | 买盘 |
| 14:56:03 | 8.39 | -1.29% | +0.01 | 6 | 5,034 | 买盘 |
| 14:56:00 | 8.38 | -1.41% | -- | 74 | 62,012 | 卖盘 |
| 14:55:57 | 8.38 | -1.41% | -0.01 | 5 | 4,190 | 卖盘 |
| 14:55:54 | 8.39 | -1.29% | -- | 5 | 4,195 | 买盘 |
| 14:55:51 | 8.39 | -1.29% | +0.01 | 7 | 5,873 | 买盘 |
| 14:55:48 | 8.38 | -1.41% | -0.01 | 1 | 838 | 卖盘 |
| 14:55:45 | 8.39 | -1.29% | -- | 48 | 40,272 | 卖盘 |
| 14:55:39 | 8.39 | -1.29% | +0.01 | 16 | 13,424 | 卖盘 |
| 14:55:36 | 8.38 | -1.41% | -0.01 | 11 | 9,218 | 卖盘 |
| 14:55:33 | 8.39 | -1.29% | +0.01 | 764 | 640,996 | 买盘 |
| 14:55:30 | 8.38 | -1.41% | -0.01 | 3 | 2,514 | 卖盘 |
| 14:55:27 | 8.39 | -1.29% | -- | 23 | 19,297 | 买盘 |
| 14:55:18 | 8.39 | -1.29% | +0.01 | 92 | 77,188 | 买盘 |
| 14:55:12 | 8.38 | -1.41% | -- | 6 | 5,028 | 卖盘 |
| 14:55:03 | 8.38 | -1.41% | -0.01 | 6 | 5,028 | 卖盘 |
| 14:55:00 | 8.39 | -1.29% | -- | 89 | 74,671 | 买盘 |
| 14:54:57 | 8.39 | -1.29% | +0.01 | 51 | 42,789 | 买盘 |
| 14:54:54 | 8.38 | -1.41% | -0.01 | 7 | 5,866 | 卖盘 |
| 14:54:45 | 8.39 | -1.29% | -- | 1 | 839 | 买盘 |
| 14:54:42 | 8.39 | -1.29% | -- | 5 | 4,195 | 买盘 |
| 14:54:39 | 8.39 | -1.29% | +0.01 | 7 | 5,873 | 买盘 |
| 14:54:36 | 8.38 | -1.41% | -0.01 | 3 | 2,514 | 卖盘 |
| 14:54:33 | 8.39 | -1.29% | -- | 9 | 7,551 | 买盘 |
| 14:54:30 | 8.39 | -1.29% | +0.01 | 17 | 14,263 | 买盘 |
| 14:54:27 | 8.38 | -1.41% | -- | 17 | 14,246 | 卖盘 |
| 14:54:21 | 8.38 | -1.41% | -- | 1 | 838 | 卖盘 |
| 14:54:18 | 8.38 | -1.41% | -- | 1 | 838 | 卖盘 |
| 14:54:15 | 8.38 | -1.41% | -- | 11 | 9,218 | 卖盘 |
| 14:54:12 | 8.38 | -1.41% | -- | 43 | 36,034 | 卖盘 |
| 14:54:09 | 8.38 | -1.41% | -0.01 | 3 | 2,514 | 卖盘 |
| 14:54:06 | 8.39 | -1.29% | +0.01 | 1 | 839 | 买盘 |
| 14:54:03 | 8.38 | -1.41% | +0.01 | 61 | 51,118 | 买盘 |
| 14:54:00 | 8.37 | -1.53% | -0.02 | 104 | 87,048 | 卖盘 |
| 14:53:57 | 8.39 | -1.29% | -- | 6 | 5,034 | 买盘 |
| 14:53:54 | 8.39 | -1.29% | -- | 4 | 3,356 | 买盘 |
| 14:53:51 | 8.39 | -1.29% | -- | 13 | 10,907 | 买盘 |
| 14:53:48 | 8.39 | -1.29% | -- | 9 | 7,551 | 卖盘 |
| 14:53:45 | 8.39 | -1.29% | -- | 3 | 2,517 | 卖盘 |
| 14:53:42 | 8.39 | -1.29% | -- | 73 | 61,247 | 中性盘 |
