今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.90 | -5.02% | -- | 2510 | 2,233,900 | 中性盘 |
14:57:00 | 8.90 | -5.02% | -- | 302 | 268,780 | 买盘 |
14:56:57 | 8.90 | -5.02% | +0.01 | 40 | 35,600 | 买盘 |
14:56:54 | 8.89 | -5.12% | -- | 7 | 6,223 | 卖盘 |
14:56:48 | 8.89 | -5.12% | -- | 230 | 204,470 | 卖盘 |
14:56:45 | 8.89 | -5.12% | -- | 19 | 16,891 | 卖盘 |
14:56:42 | 8.89 | -5.12% | -0.01 | 1 | 889 | 卖盘 |
14:56:39 | 8.90 | -5.02% | +0.01 | 136 | 121,040 | 买盘 |
14:56:36 | 8.89 | -5.12% | -- | 66 | 58,674 | 卖盘 |
14:56:33 | 8.89 | -5.12% | -0.01 | 15 | 13,335 | 卖盘 |
14:56:30 | 8.90 | -5.02% | -- | 14 | 12,460 | 卖盘 |
14:56:27 | 8.90 | -5.02% | -- | 32 | 28,480 | 卖盘 |
14:56:24 | 8.90 | -5.02% | -- | 106 | 94,340 | 买盘 |
14:56:21 | 8.90 | -5.02% | -- | 134 | 119,260 | 买盘 |
14:56:18 | 8.90 | -5.02% | -- | 93 | 82,770 | 卖盘 |
14:56:15 | 8.90 | -5.02% | -0.01 | 62 | 55,180 | 卖盘 |
14:56:12 | 8.91 | -4.91% | +0.01 | 11 | 9,801 | 买盘 |
14:56:09 | 8.90 | -5.02% | -0.01 | 38 | 33,820 | 卖盘 |
14:56:06 | 8.91 | -4.91% | +0.01 | 14 | 12,474 | 买盘 |
14:56:03 | 8.90 | -5.02% | -0.01 | 121 | 107,690 | 卖盘 |
14:56:00 | 8.91 | -4.91% | +0.01 | 1 | 891 | 买盘 |
14:55:57 | 8.90 | -5.02% | -- | 64 | 56,960 | 卖盘 |
14:55:51 | 8.90 | -5.02% | -- | 190 | 169,100 | 卖盘 |
14:55:48 | 8.90 | -5.02% | -- | 19 | 16,910 | 卖盘 |
14:55:45 | 8.90 | -5.02% | -- | 102 | 90,780 | 卖盘 |
14:55:42 | 8.90 | -5.02% | -- | 221 | 196,690 | 卖盘 |
14:55:42 | 8.90 | -5.02% | -- | 221 | 196,690 | 中性盘 |