投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 歌尔股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:34:2420.93+1.11%--103215,579
买盘
09:34:2120.93+1.11%-0.02231483,483
卖盘
09:34:1820.95+1.21%+0.034492,180
买盘
09:34:1520.92+1.06%+0.0260125,520

中性盘

09:34:1220.90+0.97%--256535,040
卖盘
09:34:0920.90+0.97%--341713,108
买盘
09:34:0620.90+0.97%+0.0210722,240,480
买盘
09:34:0320.88+0.87%+0.016341,323,792
卖盘
09:34:0020.87+0.82%-0.0159123,133
卖盘
09:33:5720.88+0.87%+0.0290187,920
买盘
09:33:5420.86+0.77%--5071,057,602
卖盘
09:33:5120.86+0.77%--239498,554
卖盘
09:33:4820.86+0.77%+0.018061,681,316
卖盘
09:33:4520.85+0.72%--264550,440
卖盘
09:33:4220.85+0.72%+0.029131,903,605
买盘
09:33:3920.83+0.63%-0.0277160,391

中性盘

09:33:3620.85+0.72%+0.03154321,090
买盘
09:33:3320.82+0.58%-0.03185385,170
卖盘
09:33:3020.85+0.72%--176366,960
买盘
09:33:2720.85+0.72%-0.01343715,155

中性盘

09:33:2420.86+0.77%-0.025401,126,440

中性盘

09:33:2120.88+0.87%--255532,440
买盘
09:33:1820.88+0.87%+0.01341712,008
买盘
09:33:1520.87+0.82%-0.025871,225,069
卖盘
09:33:1220.89+0.92%-0.014287,738

中性盘

09:33:0920.90+0.97%+0.02215449,350
买盘
09:33:0620.88+0.87%-0.02258538,704
卖盘
09:33:0320.90+0.97%-0.0613252,770,922
卖盘
09:33:0020.96+1.26%+0.01219459,024
买盘
09:32:5720.95+1.21%+0.04263550,985
买盘
09:32:5420.91+1.01%+0.01204426,564
卖盘
09:32:5120.90+0.97%+0.025851,223,068
买盘
09:32:4820.88+0.87%+0.01119248,472
买盘
09:32:4520.87+0.82%+0.022858,436

中性盘

09:32:4220.85+0.72%-0.02123256,455
卖盘
09:32:3920.87+0.82%+0.02145302,615
买盘
09:32:3620.85+0.72%+0.01203423,255
买盘
09:32:3320.84+0.68%-0.0166137,544
卖盘
09:32:3020.85+0.72%--115239,775

中性盘

09:32:2720.85+0.72%+0.025551,157,175
买盘
09:32:2420.83+0.63%--4821,004,277
买盘
09:32:2120.83+0.63%--316658,228
买盘
09:32:1820.83+0.63%-0.028741,822,354
卖盘
09:32:1520.85+0.72%--237494,145
卖盘
09:32:1220.85+0.72%--79164,715
卖盘
09:32:0920.85+0.72%+0.01191398,235
买盘
09:32:0620.84+0.68%--315656,731
卖盘
09:32:0320.84+0.68%+0.01209435,556
买盘
09:32:0020.83+0.63%-0.01145302,035

中性盘

09:31:5720.84+0.68%--277577,268
买盘
09:31:5420.84+0.68%--204425,136
卖盘
09:31:5120.84+0.68%-0.04327681,468
卖盘
09:31:4820.88+0.87%--149311,112
买盘
09:31:4520.88+0.87%--117244,296
买盘
09:31:4220.88+0.87%-0.02218455,184
卖盘
09:31:3920.90+0.97%--5671,185,030
卖盘
09:31:3620.90+0.97%--358748,220
卖盘
09:31:3320.90+0.97%--8561,789,040
买盘
09:31:3020.90+0.97%+0.02169353,210
买盘
09:31:2720.88+0.87%-0.0189185,832

中性盘

09:31:2420.89+0.92%+0.01103215,167
买盘
09:31:2120.88+0.87%+0.0481169,128
买盘
09:31:1820.84+0.68%+0.0282170,888
买盘
09:31:1520.82+0.58%+0.053777,034
买盘
09:31:1220.77+0.34%-0.04253525,481
卖盘
09:31:0920.81+0.53%+0.0482170,642
买盘
09:31:0620.77+0.34%+0.02134278,318
买盘
09:31:0320.75+0.24%--2449,800
买盘
09:31:0020.75+0.24%+0.02109226,175
买盘
09:30:5720.73+0.14%+0.035451,129,785
买盘
09:30:5420.700.00%+0.035071,049,966
买盘
09:30:5120.67-0.14%--177365,859
卖盘
09:30:4820.67-0.14%+0.0487179,829
买盘
09:30:4520.63-0.34%--4082,520
卖盘
09:30:4220.63-0.34%+0.0150103,150

中性盘

09:30:3920.62-0.39%-0.039491,956,838
买盘
09:30:3620.65-0.24%+0.032858,150
卖盘
09:30:3320.62-0.39%-0.04415855,730
卖盘
09:30:3020.66-0.19%+0.01153316,098
买盘
09:30:2720.65-0.24%+0.0290185,850
买盘
09:30:2420.63-0.34%-0.02319658,097

中性盘

09:30:2120.65-0.24%+0.02263543,095
买盘
09:30:1820.63-0.34%+0.01382788,066

中性盘

09:30:1520.62-0.39%-0.01175362,582
卖盘
09:30:1220.63-0.34%-0.02113233,119

中性盘

09:30:0920.65-0.24%--3572,275
买盘
09:30:0620.65-0.24%+0.02288594,720
买盘
09:30:0320.63-0.34%-0.048601,774,180
卖盘
09:30:0020.67-0.14%-0.032551,675
卖盘
09:25:0320.700.00%-0.0322004,554,000

中性盘

明细下载(当天成交明细晚六点后提供下载)