投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.930 59900 0.07%
32.890 78700 0.09%
32.850 219972 0.26%
32.840 66500 0.08%
32.830 39400 0.05%
32.800 61800 0.07%
32.790 219900 0.26%
32.780 124600 0.15%
32.760 278486 0.33%
32.750 163014 0.19%
32.740 212700 0.25%
32.730 196800 0.23%
32.720 29957 0.04%
32.710 55100 0.07%
32.700 476300 0.56%
32.690 58400 0.07%
32.680 133200 0.16%
32.670 673924 0.80%
32.660 699222 0.83%
32.650 836421 0.99%
32.640 760312 0.90%
32.630 135768 0.16%
32.620 399100 0.47%
32.610 612965 0.73%
32.600 720132 0.85%
32.590 276700 0.33%
32.580 413112 0.49%
32.570 365118 0.43%
32.560 768562 0.91%
32.550 821463 0.97%
32.540 650962 0.77%
32.530 1545410 1.83%
32.520 1560398 1.85%
32.510 1866549 2.21%
32.500 3820386 4.52%
32.490 1475269 1.75%
32.480 1360271 1.61%
32.470 1437086 1.70%
32.460 793359 0.94%
32.450 824198 0.98%
32.440 571702 0.68%
32.430 194328 0.23%
32.420 271224 0.32%
32.410 562757 0.67%
32.400 991626 1.17%
32.390 801207 0.95%
32.380 278952 0.33%
32.370 252402 0.30%
32.360 172200 0.20%
32.350 421568 0.50%
32.340 589262 0.70%
32.330 404430 0.48%
32.320 785916 0.93%
32.310 1278588 1.51%
32.300 1057571 1.25%
32.290 372070 0.44%
32.280 506233 0.60%
32.270 398914 0.47%
32.260 304273 0.36%
32.250 551930 0.65%
32.240 208200 0.25%
32.230 436828 0.52%
32.220 323930 0.38%
32.210 192800 0.23%
32.200 617630 0.73%
32.190 908724 1.08%
32.180 1265487 1.50%
32.170 1259611 1.49%
32.160 734659 0.87%
32.150 330417 0.39%
32.140 308502 0.37%
32.130 837992 0.99%
32.120 933865 1.11%
32.110 900657 1.07%
32.100 2465077 2.92%
32.090 1139400 1.35%
32.080 706350 0.84%
32.070 969710 1.15%
32.060 1978436 2.34%
32.050 1677700 1.99%
32.040 1343488 1.59%
32.030 1743270 2.06%
32.020 1772713 2.10%
32.010 2042201 2.42%
32.000 3593760 4.25%
31.990 2538097 3.01%
31.980 3549886 4.20%
31.970 1162391 1.38%
31.960 908312 1.08%
31.950 1053287 1.25%
31.940 1107484 1.31%
31.930 845248 1.00%
31.920 914460 1.08%
31.910 1380625 1.63%
31.900 1930038 2.29%
31.890 798334 0.95%
31.880 1061328 1.26%
31.870 402780 0.48%
31.860 183391 0.22%
31.850 373160 0.44%
31.840 168180 0.20%
31.830 151100 0.18%
31.820 247608 0.29%
31.810 361580 0.43%
31.800 415946 0.49%
31.790 70000 0.08%
31.780 55014 0.07%
31.770 33266 0.04%