投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.800 223100 0.17%
38.770 124200 0.10%
38.750 67300 0.05%
38.740 100000 0.08%
38.730 50600 0.04%
38.720 105800 0.08%
38.710 101400 0.08%
38.700 507044 0.39%
38.690 263100 0.20%
38.680 610700 0.47%
38.670 511600 0.40%
38.660 540500 0.42%
38.650 575300 0.45%
38.640 334300 0.26%
38.630 726900 0.56%
38.620 329600 0.26%
38.610 248100 0.19%
38.600 231300 0.18%
38.590 166600 0.13%
38.580 172700 0.13%
38.570 232200 0.18%
38.560 376900 0.29%
38.550 290500 0.22%
38.540 186000 0.14%
38.530 45600 0.04%
38.520 217100 0.17%
38.510 135700 0.11%
38.500 651100 0.50%
38.490 281000 0.22%
38.480 193300 0.15%
38.470 109700 0.08%
38.460 249346 0.19%
38.450 207300 0.16%
38.440 289400 0.22%
38.430 177500 0.14%
38.420 158200 0.12%
38.410 112900 0.09%
38.400 539100 0.42%
38.390 354600 0.27%
38.380 110800 0.09%
38.370 205100 0.16%
38.360 35000 0.03%
38.350 152900 0.12%
38.340 91000 0.07%
38.330 121708 0.09%
38.320 130700 0.10%
38.310 135600 0.10%
38.300 168700 0.13%
38.290 464792 0.36%
38.280 471783 0.37%
38.270 440800 0.34%
38.260 154417 0.12%
38.250 323800 0.25%
38.240 142500 0.11%
38.230 117724 0.09%
38.220 211824 0.16%
38.210 247966 0.19%
38.200 774900 0.60%
38.190 318900 0.25%
38.180 480524 0.37%
38.170 255435 0.20%
38.160 217100 0.17%
38.150 444689 0.34%
38.140 373500 0.29%
38.130 149600 0.12%
38.120 180100 0.14%
38.110 207900 0.16%
38.100 355900 0.28%
38.090 254100 0.20%
38.080 304300 0.24%
38.070 44900 0.03%
38.060 80008 0.06%
38.050 400235 0.31%
38.040 49700 0.04%
38.030 434257 0.34%
38.020 358200 0.28%
38.010 957000 0.74%
38.000 267427 0.21%
37.990 589583 0.46%
37.980 263939 0.20%
37.970 120100 0.09%
37.960 219900 0.17%
37.950 363200 0.28%
37.940 187500 0.15%
37.930 21400 0.02%
37.920 23500 0.02%
37.910 9300 0.01%
37.900 144500 0.11%
37.890 54600 0.04%
37.880 40100 0.03%
37.870 31500 0.02%
37.860 60200 0.05%
37.850 36517 0.03%
37.840 22400 0.02%
37.830 162500 0.13%
37.820 62300 0.05%
37.810 72400 0.06%
37.800 162400 0.13%
37.790 82800 0.06%
37.780 152600 0.12%
37.770 179100 0.14%
37.760 63200 0.05%
37.750 118600 0.09%
37.740 41500 0.03%
37.730 129300 0.10%
37.720 101200 0.08%
37.710 131800 0.10%
37.700 44200 0.03%
37.690 295800 0.23%
37.680 192100 0.15%
37.670 342600 0.27%
37.660 410600 0.32%
37.650 263000 0.20%
37.640 200096 0.15%
37.630 176704 0.14%
37.620 317600 0.25%
37.610 129100 0.10%
37.600 463600 0.36%
37.590 289615 0.22%
37.580 525285 0.41%
37.570 396191 0.31%
37.560 407700 0.32%
37.550 430414 0.33%
37.540 146200 0.11%
37.530 292400 0.23%
37.520 159231 0.12%
37.510 197000 0.15%
37.500 550874 0.43%
37.490 50363 0.04%
37.480 159400 0.12%
37.470 113300 0.09%
37.460 179600 0.14%
37.450 457800 0.35%
37.440 121451 0.09%
37.430 152000 0.12%
37.420 246755 0.19%
37.410 167500 0.13%
37.400 112345 0.09%
37.390 197500 0.15%
37.380 111244 0.09%
37.370 47896 0.04%
37.360 68700 0.05%
37.350 272400 0.21%
37.340 191700 0.15%
37.330 196800 0.15%
37.320 224400 0.17%
37.310 82300 0.06%
37.300 186400 0.14%
37.280 173300 0.13%
37.270 40200 0.03%
37.260 82600 0.06%
37.250 242900 0.19%
37.240 50000 0.04%
37.230 123700 0.10%
37.220 79000 0.06%
37.210 128600 0.10%
37.200 2145000 1.66%
37.190 84700 0.07%
37.180 1271800 0.98%
37.170 146000 0.11%
37.160 56100 0.04%
37.150 74400 0.06%
37.140 206100 0.16%
37.130 11600 0.01%
37.120 11300 0.01%
37.110 1057700 0.82%
37.100 467900 0.36%
37.090 233500 0.18%
37.080 560639 0.43%
37.070 355500 0.28%
37.060 244300 0.19%
37.050 845028 0.65%
37.040 328494 0.25%
37.030 756300 0.59%
37.020 620039 0.48%
37.010 480900 0.37%
37.000 2214700 1.71%
36.990 732450 0.57%
36.980 195471 0.15%
36.970 181200 0.14%
36.960 885950 0.69%
36.950 915727 0.71%
36.940 516600 0.40%
36.930 302900 0.23%
36.920 527400 0.41%
36.910 828094 0.64%
36.900 1120175 0.87%
36.890 580400 0.45%
36.880 864822 0.67%
36.870 873243 0.68%
36.860 557700 0.43%
36.850 1421235 1.10%
36.840 819100 0.63%
36.830 1130000 0.87%
36.820 1105836 0.86%
36.810 1143957 0.89%
36.800 2197202 1.70%
36.790 966060 0.75%
36.780 1270057 0.98%
36.770 587047 0.45%
36.760 466000 0.36%
36.750 1524016 1.18%
36.740 666127 0.52%
36.730 898288 0.70%
36.720 542400 0.42%
36.710 1150573 0.89%
36.700 2041067 1.58%
36.690 1313578 1.02%
36.680 1283290 0.99%
36.670 866990 0.67%
36.660 1471892 1.14%
36.650 868639 0.67%
36.640 490422 0.38%
36.630 626368 0.48%
36.620 518022 0.40%
36.610 833646 0.65%
36.600 1917295 1.48%
36.590 770200 0.60%
36.580 627614 0.49%
36.570 462791 0.36%
36.560 322008 0.25%
36.550 826100 0.64%
36.540 913229 0.71%
36.530 358900 0.28%
36.520 467629 0.36%
36.510 904100 0.70%
36.500 2119371 1.64%
36.490 408171 0.32%
36.480 632500 0.49%
36.470 462300 0.36%
36.460 241525 0.19%
36.450 592975 0.46%
36.440 341400 0.26%
36.430 231800 0.18%
36.420 157900 0.12%
36.410 418065 0.32%
36.400 925800 0.72%
36.390 449118 0.35%
36.380 412763 0.32%
36.370 340790 0.26%
36.360 353263 0.27%
36.350 922534 0.71%
36.340 448464 0.35%
36.330 1053979 0.82%
36.320 273269 0.21%
36.310 1204600 0.93%
36.300 2291028 1.77%
36.290 847870 0.66%
36.280 848900 0.66%
36.270 1597524 1.24%
36.260 968500 0.75%
36.250 1263836 0.98%
36.240 456010 0.35%
36.230 678400 0.53%
36.220 278200 0.22%
36.210 497700 0.39%
36.200 2240022 1.73%
36.190 348800 0.27%
36.180 618686 0.48%
36.170 263338 0.20%
36.160 399700 0.31%
36.150 120727 0.09%
36.140 736300 0.57%
36.130 2029618 1.57%
36.120 489700 0.38%
36.110 368762 0.29%
36.100 1019272 0.79%
36.090 318100 0.25%
36.080 711400 0.55%
36.070 189500 0.15%
36.060 74600 0.06%
36.050 109100 0.08%
36.040 281205 0.22%
36.030 1142322 0.88%
36.010 777095 0.60%
36.000 1857074 1.44%
35.990 347400 0.27%
35.980 105400 0.08%
35.970 430986 0.33%
35.950 173300 0.13%
35.930 34700 0.03%
35.910 241100 0.19%
35.900 106937 0.08%
35.880 426200 0.33%
35.830 93400 0.07%
35.810 156000 0.12%
35.790 409300 0.32%
35.780 224500 0.17%