投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.460 496900 0.42%
17.450 1563600 1.31%
17.440 1102200 0.92%
17.430 811593 0.68%
17.420 2258800 1.89%
17.410 4078993 3.42%
17.400 5500354 4.61%
17.390 5048440 4.23%
17.380 2704600 2.27%
17.370 2188144 1.83%
17.360 2162054 1.81%
17.350 2851900 2.39%
17.340 1359206 1.14%
17.330 818300 0.69%
17.320 1058900 0.89%
17.310 1519043 1.27%
17.300 4612553 3.87%
17.290 3109100 2.61%
17.280 2332300 1.95%
17.270 1655100 1.39%
17.260 1180800 0.99%
17.250 1908984 1.60%
17.240 2334310 1.96%
17.230 2829000 2.37%
17.220 2341500 1.96%
17.210 1865800 1.56%
17.200 2818594 2.36%
17.190 2556038 2.14%
17.180 3476446 2.91%
17.170 3278679 2.75%
17.160 3201650 2.68%
17.150 1628500 1.37%
17.140 942412 0.79%
17.130 2130550 1.79%
17.120 1575600 1.32%
17.110 2281730 1.91%
17.100 3727443 3.12%
17.090 1789594 1.50%
17.080 1442400 1.21%
17.070 1943300 1.63%
17.060 1886354 1.58%
17.050 3978854 3.34%
17.040 1880446 1.58%
17.030 1277700 1.07%
17.020 1885100 1.58%
17.010 850400 0.71%
17.000 1354100 1.14%
16.990 422500 0.35%
16.980 540800 0.45%
16.970 560200 0.47%
16.960 790200 0.66%
16.950 708700 0.59%
16.940 341000 0.29%
16.930 911411 0.76%
16.920 661900 0.55%
16.910 685325 0.57%
16.900 1231700 1.03%
16.890 656700 0.55%
16.880 581500 0.49%
16.870 719400 0.60%
16.860 460700 0.39%
16.850 504200 0.42%
16.840 176900 0.15%
16.830 173600 0.15%
16.800 300507 0.25%
16.790 100400 0.08%
16.780 250700 0.21%
16.770 1500 0.00%
16.760 201600 0.17%
16.750 158800 0.13%
16.740 518900 0.43%
16.730 649100 0.54%
16.720 73800 0.06%
16.710 311900 0.26%
16.700 49300 0.04%
16.690 194800 0.16%
16.680 365600 0.31%
16.670 367500 0.31%
16.660 33300 0.03%