投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.000 291500 0.58%
20.990 516400 1.04%
20.980 596773 1.20%
20.970 145900 0.29%
20.960 257000 0.52%
20.950 492251 0.99%
20.940 277500 0.56%
20.930 311473 0.62%
20.920 568300 1.14%
20.910 550241 1.10%
20.900 789658 1.58%
20.890 321117 0.64%
20.880 451917 0.91%
20.870 728383 1.46%
20.860 390594 0.78%
20.850 941117 1.89%
20.840 509600 1.02%
20.830 209800 0.42%
20.820 605826 1.21%
20.810 564617 1.13%
20.800 814000 1.63%
20.790 514400 1.03%
20.780 355146 0.71%
20.770 471544 0.95%
20.760 332831 0.67%
20.750 1053215 2.11%
20.740 1058900 2.12%
20.730 1034000 2.07%
20.720 319367 0.64%
20.710 422264 0.85%
20.700 1259164 2.52%
20.690 162331 0.33%
20.680 260969 0.52%
20.670 537700 1.08%
20.660 86800 0.17%
20.650 419800 0.84%
20.640 647200 1.30%
20.630 464100 0.93%
20.620 55500 0.11%
20.610 260700 0.52%
20.600 771200 1.55%
20.590 693900 1.39%
20.580 825044 1.65%
20.570 436037 0.87%
20.560 722260 1.45%
20.550 1046237 2.10%
20.540 649414 1.30%
20.530 324308 0.65%
20.520 293200 0.59%
20.510 402536 0.81%
20.500 2583121 5.18%
20.490 382136 0.77%
20.480 311200 0.62%
20.470 550700 1.10%
20.460 420600 0.84%
20.450 1040200 2.08%
20.440 1000200 2.00%
20.430 1081209 2.17%
20.420 1256425 2.52%
20.410 619300 1.24%
20.400 1365887 2.74%
20.390 425876 0.85%
20.380 443309 0.89%
20.370 872718 1.75%
20.360 1016231 2.04%
20.350 449272 0.90%
20.340 471267 0.94%
20.330 320912 0.64%
20.320 235000 0.47%
20.310 541600 1.09%
20.300 481700 0.97%
20.290 946588 1.90%
20.280 622000 1.25%
20.270 660309 1.32%
20.260 890488 1.78%
20.250 404700 0.81%
20.240 1227212 2.46%
20.230 564121 1.13%
20.220 391500 0.78%
20.210 1116049 2.24%
20.200 986991 1.98%