歌尔股份(sz002241)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.800	223100	0.17%
38.770	124200	0.10%
38.750	67300	0.05%
38.740	100000	0.08%
38.730	50600	0.04%
38.720	105800	0.08%
38.710	101400	0.08%
38.700	507044	0.39%
38.690	263100	0.20%
38.680	610700	0.47%
38.670	511600	0.40%
38.660	540500	0.42%
38.650	575300	0.45%
38.640	334300	0.26%
38.630	726900	0.56%
38.620	329600	0.26%
38.610	248100	0.19%
38.600	231300	0.18%
38.590	166600	0.13%
38.580	172700	0.13%
38.570	232200	0.18%
38.560	376900	0.29%
38.550	290500	0.22%
38.540	186000	0.14%
38.530	45600	0.04%
38.520	217100	0.17%
38.510	135700	0.11%
38.500	651100	0.50%
38.490	281000	0.22%
38.480	193300	0.15%
38.470	109700	0.08%
38.460	249346	0.19%
38.450	207300	0.16%
38.440	289400	0.22%
38.430	177500	0.14%
38.420	158200	0.12%
38.410	112900	0.09%
38.400	539100	0.42%
38.390	354600	0.27%
38.380	110800	0.09%
38.370	205100	0.16%
38.360	35000	0.03%
38.350	152900	0.12%
38.340	91000	0.07%
38.330	121708	0.09%
38.320	130700	0.10%
38.310	135600	0.10%
38.300	168700	0.13%
38.290	464792	0.36%
38.280	471783	0.37%
38.270	440800	0.34%
38.260	154417	0.12%
38.250	323800	0.25%
38.240	142500	0.11%
38.230	117724	0.09%
38.220	211824	0.16%
38.210	247966	0.19%
38.200	774900	0.60%
38.190	318900	0.25%
38.180	480524	0.37%
38.170	255435	0.20%
38.160	217100	0.17%
38.150	444689	0.34%
38.140	373500	0.29%
38.130	149600	0.12%
38.120	180100	0.14%
38.110	207900	0.16%
38.100	355900	0.28%
38.090	254100	0.20%
38.080	304300	0.24%
38.070	44900	0.03%
38.060	80008	0.06%
38.050	400235	0.31%
38.040	49700	0.04%
38.030	434257	0.34%
38.020	358200	0.28%
38.010	957000	0.74%
38.000	267427	0.21%
37.990	589583	0.46%
37.980	263939	0.20%
37.970	120100	0.09%
37.960	219900	0.17%
37.950	363200	0.28%
37.940	187500	0.15%
37.930	21400	0.02%
37.920	23500	0.02%
37.910	9300	0.01%
37.900	144500	0.11%
37.890	54600	0.04%
37.880	40100	0.03%
37.870	31500	0.02%
37.860	60200	0.05%
37.850	36517	0.03%
37.840	22400	0.02%
37.830	162500	0.13%
37.820	62300	0.05%
37.810	72400	0.06%
37.800	162400	0.13%
37.790	82800	0.06%
37.780	152600	0.12%
37.770	179100	0.14%
37.760	63200	0.05%
37.750	118600	0.09%
37.740	41500	0.03%
37.730	129300	0.10%
37.720	101200	0.08%
37.710	131800	0.10%
37.700	44200	0.03%
37.690	295800	0.23%
37.680	192100	0.15%
37.670	342600	0.27%
37.660	410600	0.32%
37.650	263000	0.20%
37.640	200096	0.15%
37.630	176704	0.14%
37.620	317600	0.25%
37.610	129100	0.10%
37.600	463600	0.36%
37.590	289615	0.22%
37.580	525285	0.41%
37.570	396191	0.31%
37.560	407700	0.32%
37.550	430414	0.33%
37.540	146200	0.11%
37.530	292400	0.23%
37.520	159231	0.12%
37.510	197000	0.15%
37.500	550874	0.43%
37.490	50363	0.04%
37.480	159400	0.12%
37.470	113300	0.09%
37.460	179600	0.14%
37.450	457800	0.35%
37.440	121451	0.09%
37.430	152000	0.12%
37.420	246755	0.19%
37.410	167500	0.13%
37.400	112345	0.09%
37.390	197500	0.15%
37.380	111244	0.09%
37.370	47896	0.04%
37.360	68700	0.05%
37.350	272400	0.21%
37.340	191700	0.15%
37.330	196800	0.15%
37.320	224400	0.17%
37.310	82300	0.06%
37.300	186400	0.14%
37.280	173300	0.13%
37.270	40200	0.03%
37.260	82600	0.06%
37.250	242900	0.19%
37.240	50000	0.04%
37.230	123700	0.10%
37.220	79000	0.06%
37.210	128600	0.10%
37.200	2145000	1.66%
37.190	84700	0.07%
37.180	1271800	0.98%
37.170	146000	0.11%
37.160	56100	0.04%
37.150	74400	0.06%
37.140	206100	0.16%
37.130	11600	0.01%
37.120	11300	0.01%
37.110	1057700	0.82%
37.100	467900	0.36%
37.090	233500	0.18%
37.080	560639	0.43%
37.070	355500	0.28%
37.060	244300	0.19%
37.050	845028	0.65%
37.040	328494	0.25%
37.030	756300	0.59%
37.020	620039	0.48%
37.010	480900	0.37%
37.000	2214700	1.71%
36.990	732450	0.57%
36.980	195471	0.15%
36.970	181200	0.14%
36.960	885950	0.69%
36.950	915727	0.71%
36.940	516600	0.40%
36.930	302900	0.23%
36.920	527400	0.41%
36.910	828094	0.64%
36.900	1120175	0.87%
36.890	580400	0.45%
36.880	864822	0.67%
36.870	873243	0.68%
36.860	557700	0.43%
36.850	1421235	1.10%
36.840	819100	0.63%
36.830	1130000	0.87%
36.820	1105836	0.86%
36.810	1143957	0.89%
36.800	2197202	1.70%
36.790	966060	0.75%
36.780	1270057	0.98%
36.770	587047	0.45%
36.760	466000	0.36%
36.750	1524016	1.18%
36.740	666127	0.52%
36.730	898288	0.70%
36.720	542400	0.42%
36.710	1150573	0.89%
36.700	2041067	1.58%
36.690	1313578	1.02%
36.680	1283290	0.99%
36.670	866990	0.67%
36.660	1471892	1.14%
36.650	868639	0.67%
36.640	490422	0.38%
36.630	626368	0.48%
36.620	518022	0.40%
36.610	833646	0.65%
36.600	1917295	1.48%
36.590	770200	0.60%
36.580	627614	0.49%
36.570	462791	0.36%
36.560	322008	0.25%
36.550	826100	0.64%
36.540	913229	0.71%
36.530	358900	0.28%
36.520	467629	0.36%
36.510	904100	0.70%
36.500	2119371	1.64%
36.490	408171	0.32%
36.480	632500	0.49%
36.470	462300	0.36%
36.460	241525	0.19%
36.450	592975	0.46%
36.440	341400	0.26%
36.430	231800	0.18%
36.420	157900	0.12%
36.410	418065	0.32%
36.400	925800	0.72%
36.390	449118	0.35%
36.380	412763	0.32%
36.370	340790	0.26%
36.360	353263	0.27%
36.350	922534	0.71%
36.340	448464	0.35%
36.330	1053979	0.82%
36.320	273269	0.21%
36.310	1204600	0.93%
36.300	2291028	1.77%
36.290	847870	0.66%
36.280	848900	0.66%
36.270	1597524	1.24%
36.260	968500	0.75%
36.250	1263836	0.98%
36.240	456010	0.35%
36.230	678400	0.53%
36.220	278200	0.22%
36.210	497700	0.39%
36.200	2240022	1.73%
36.190	348800	0.27%
36.180	618686	0.48%
36.170	263338	0.20%
36.160	399700	0.31%
36.150	120727	0.09%
36.140	736300	0.57%
36.130	2029618	1.57%
36.120	489700	0.38%
36.110	368762	0.29%
36.100	1019272	0.79%
36.090	318100	0.25%
36.080	711400	0.55%
36.070	189500	0.15%
36.060	74600	0.06%
36.050	109100	0.08%
36.040	281205	0.22%
36.030	1142322	0.88%
36.010	777095	0.60%
36.000	1857074	1.44%
35.990	347400	0.27%
35.980	105400	0.08%
35.970	430986	0.33%
35.950	173300	0.13%
35.930	34700	0.03%
35.910	241100	0.19%
35.900	106937	0.08%
35.880	426200	0.33%
35.830	93400	0.07%
35.810	156000	0.12%
35.790	409300	0.32%
35.780	224500	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002241.SZ)