投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.930 64000 0.09%
21.920 264400 0.36%
21.910 882700 1.21%
21.900 355200 0.49%
21.890 599900 0.82%
21.880 590500 0.81%
21.870 532100 0.73%
21.860 545400 0.75%
21.850 109700 0.15%
21.840 382200 0.52%
21.830 444800 0.61%
21.820 173500 0.24%
21.810 238400 0.33%
21.800 454600 0.62%
21.790 431300 0.59%
21.780 931900 1.28%
21.770 789400 1.08%
21.760 1211700 1.66%
21.750 1305700 1.79%
21.740 655000 0.90%
21.730 642200 0.88%
21.720 742700 1.02%
21.710 886200 1.22%
21.700 1588100 2.18%
21.690 1187280 1.63%
21.680 1146500 1.57%
21.670 879200 1.21%
21.660 1949300 2.67%
21.650 1371000 1.88%
21.640 995600 1.37%
21.630 1400600 1.92%
21.620 1640850 2.25%
21.610 1818000 2.49%
21.600 2179600 2.99%
21.590 2558600 3.51%
21.580 2072500 2.84%
21.570 1707900 2.34%
21.560 1902700 2.61%
21.550 2145200 2.94%
21.540 1825600 2.50%
21.530 968000 1.33%
21.520 1153800 1.58%
21.510 1080900 1.48%
21.500 1606200 2.20%
21.490 1521600 2.09%
21.480 1212000 1.66%
21.470 979700 1.34%
21.460 1807900 2.48%
21.450 1628900 2.23%
21.440 1872600 2.57%
21.430 1505699 2.07%
21.420 1576200 2.16%
21.410 833501 1.14%
21.400 623300 0.86%
21.390 1494400 2.05%
21.380 887300 1.22%
21.370 1899567 2.61%
21.360 996833 1.37%
21.350 947500 1.30%
21.340 580000 0.80%
21.330 1073100 1.47%
21.320 533100 0.73%
21.310 580200 0.80%
21.300 937980 1.29%
21.290 633400 0.87%
21.280 1077600 1.48%
21.270 434000 0.60%
21.260 381400 0.52%
21.250 395900 0.54%
21.240 63700 0.09%