投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002241.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.460 310000 0.19%
36.450 643500 0.39%
36.440 551900 0.34%
36.420 1207318 0.73%
36.410 555700 0.34%
36.400 427500 0.26%
36.390 277200 0.17%
36.380 142200 0.09%
36.370 189800 0.12%
36.360 483300 0.29%
36.350 1123500 0.68%
36.340 154200 0.09%
36.330 1029200 0.63%
36.320 61900 0.04%
36.310 453805 0.28%
36.300 2659100 1.62%
36.290 1846541 1.12%
36.280 843600 0.51%
36.270 81500 0.05%
36.260 440000 0.27%
36.250 116700 0.07%
36.240 20300 0.01%
36.230 494100 0.30%
36.220 1119738 0.68%
36.210 955542 0.58%
36.200 4053400 2.46%
36.190 3253458 1.98%
36.180 2936946 1.79%
36.170 435000 0.26%
36.160 3141400 1.91%
36.150 4436598 2.70%
36.140 1369500 0.83%
36.130 1382500 0.84%
36.120 1120700 0.68%
36.110 592900 0.36%
36.100 2665147 1.62%
36.090 633200 0.38%
36.080 638300 0.39%
36.070 1400451 0.85%
36.060 2805557 1.71%
36.050 3674570 2.23%
36.040 956500 0.58%
36.030 1309533 0.80%
36.020 1705437 1.04%
36.010 1530049 0.93%
36.000 8254781 5.02%
35.990 2082800 1.27%
35.980 2745300 1.67%
35.970 4155627 2.53%
35.960 2223400 1.35%
35.950 2599098 1.58%
35.940 3459720 2.10%
35.930 3041600 1.85%
35.920 1746570 1.06%
35.910 2858400 1.74%
35.900 3748547 2.28%
35.890 2602126 1.58%
35.880 2874406 1.75%
35.870 2384830 1.45%
35.860 2165600 1.32%
35.850 3323986 2.02%
35.840 3007022 1.83%
35.830 2863187 1.74%
35.820 1726876 1.05%
35.810 2411625 1.47%
35.800 4954836 3.01%
35.790 2391400 1.45%
35.780 1723089 1.05%
35.770 1323800 0.80%
35.760 2397420 1.46%
35.750 1752628 1.07%
35.740 807400 0.49%
35.730 932601 0.57%
35.720 1071459 0.65%
35.710 1222700 0.74%
35.700 2760125 1.68%
35.690 1353100 0.82%
35.680 1537065 0.93%
35.670 895020 0.54%
35.660 1044090 0.63%
35.650 1521700 0.92%
35.640 844300 0.51%
35.630 1062100 0.65%
35.620 1459688 0.89%
35.610 1614200 0.98%
35.600 2089240 1.27%
35.590 1203105 0.73%
35.580 1263372 0.77%
35.570 581542 0.35%
35.560 610042 0.37%
35.550 758416 0.46%
35.540 764000 0.46%
35.530 731900 0.44%
35.520 1233083 0.75%
35.510 763178 0.46%
35.500 1189124 0.72%
35.490 405100 0.25%
35.480 922173 0.56%
35.470 780730 0.47%
35.460 255400 0.16%
35.450 354999 0.22%
35.440 514205 0.31%
35.430 783676 0.48%
35.420 123600 0.08%
35.410 22000 0.01%