| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.46 | +0.95% | -- | 344 | 291,024 | 中性盘 |
| 14:57:00 | 8.46 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 8.46 | +0.95% | -- | 57 | 48,222 | 买盘 |
| 14:56:39 | 8.46 | +0.95% | -- | 5 | 4,230 | 买盘 |
| 14:56:36 | 8.46 | +0.95% | +0.01 | 33 | 27,918 | 买盘 |
| 14:56:18 | 8.45 | +0.84% | +0.01 | 1121 | 947,245 | 买盘 |
| 14:56:12 | 8.44 | +0.72% | -- | 6 | 5,064 | 卖盘 |
| 14:56:09 | 8.44 | +0.72% | -- | 12 | 10,128 | 卖盘 |
| 14:56:06 | 8.44 | +0.72% | -- | 66 | 55,704 | 卖盘 |
| 14:56:03 | 8.44 | +0.72% | -0.01 | 3 | 2,532 | 卖盘 |
| 14:56:00 | 8.45 | +0.84% | -- | 13 | 10,985 | 买盘 |
| 14:55:39 | 8.45 | +0.84% | +0.01 | 1 | 845 | 买盘 |
| 14:55:36 | 8.44 | +0.72% | -0.01 | 6 | 5,064 | 卖盘 |
| 14:55:33 | 8.45 | +0.84% | +0.01 | 115 | 97,175 | 买盘 |
| 14:55:18 | 8.44 | +0.72% | -0.01 | 3 | 2,532 | 卖盘 |
| 14:55:15 | 8.45 | +0.84% | +0.01 | 9 | 7,605 | 买盘 |
| 14:55:06 | 8.44 | +0.72% | -0.01 | 12 | 10,128 | 卖盘 |
| 14:54:39 | 8.45 | +0.84% | -- | 1 | 845 | 买盘 |
| 14:54:36 | 8.45 | +0.84% | -- | 12 | 10,140 | 买盘 |
| 14:54:18 | 8.45 | +0.84% | +0.01 | 35 | 29,575 | 买盘 |
| 14:54:12 | 8.44 | +0.72% | -- | 13 | 10,972 | 卖盘 |
| 14:54:09 | 8.44 | +0.72% | -- | 57 | 48,108 | 卖盘 |
| 14:54:06 | 8.44 | +0.72% | -- | 25 | 21,100 | 卖盘 |
| 14:54:03 | 8.44 | +0.72% | -0.01 | 18 | 15,192 | 卖盘 |
| 14:53:36 | 8.45 | +0.84% | +0.01 | 9 | 7,605 | 买盘 |
| 14:53:30 | 8.44 | +0.72% | -- | 13 | 10,972 | 卖盘 |
| 14:53:06 | 8.44 | +0.72% | -- | 1 | 844 | 卖盘 |
| 14:53:03 | 8.44 | +0.72% | -0.01 | 14 | 11,816 | 卖盘 |
| 14:52:54 | 8.45 | +0.84% | -- | 7 | 5,915 | 买盘 |
| 14:52:15 | 8.45 | +0.84% | +0.01 | 28 | 23,660 | 买盘 |
| 14:52:12 | 8.44 | +0.72% | -- | 24 | 20,256 | 卖盘 |
| 14:52:06 | 8.44 | +0.72% | -0.01 | 1 | 844 | 卖盘 |
| 14:51:51 | 8.45 | +0.84% | +0.01 | 6 | 5,070 | 买盘 |
| 14:51:48 | 8.44 | +0.72% | -- | 7 | 5,908 | 卖盘 |
| 14:51:45 | 8.44 | +0.72% | -0.01 | 154 | 129,976 | 卖盘 |
| 14:51:42 | 8.45 | +0.84% | -- | 10 | 8,450 | 买盘 |
| 14:51:39 | 8.45 | +0.84% | -- | 3 | 2,535 | 买盘 |
| 14:51:36 | 8.45 | +0.84% | -- | 6 | 5,070 | 买盘 |
| 14:51:33 | 8.45 | +0.84% | +0.01 | 46 | 38,870 | 买盘 |
| 14:50:54 | 8.44 | +0.72% | -0.01 | 3 | 2,532 | 卖盘 |
| 14:50:42 | 8.45 | +0.84% | +0.01 | 30 | 25,350 | 买盘 |
| 14:50:36 | 8.44 | +0.72% | -0.01 | 5 | 4,220 | 卖盘 |
| 14:50:33 | 8.45 | +0.84% | +0.01 | 8 | 6,760 | 买盘 |
| 14:50:24 | 8.44 | +0.72% | -- | 13 | 10,972 | 卖盘 |
| 14:50:21 | 8.44 | +0.72% | -- | 5 | 4,220 | 卖盘 |
| 14:50:18 | 8.44 | +0.72% | -- | 2 | 1,688 | 卖盘 |
| 14:50:15 | 8.44 | +0.72% | -- | 3 | 2,532 | 卖盘 |
| 14:50:09 | 8.44 | +0.72% | -0.01 | 2 | 1,688 | 卖盘 |
| 14:50:03 | 8.45 | +0.84% | +0.01 | 11 | 9,295 | 买盘 |
| 14:49:54 | 8.44 | +0.72% | -0.01 | 14 | 11,816 | 卖盘 |
| 14:49:51 | 8.45 | +0.84% | -- | 6 | 5,070 | 买盘 |
| 14:49:30 | 8.45 | +0.84% | -- | 6 | 5,070 | 买盘 |
| 14:49:24 | 8.45 | +0.84% | -- | 1 | 845 | 买盘 |
| 14:49:15 | 8.45 | +0.84% | +0.01 | 12 | 10,140 | 买盘 |
| 14:48:51 | 8.44 | +0.72% | -- | 5 | 4,220 | 卖盘 |
| 14:48:48 | 8.44 | +0.72% | -- | 3 | 2,532 | 卖盘 |
| 14:48:36 | 8.44 | +0.72% | -0.01 | 8 | 6,752 | 卖盘 |
| 14:48:30 | 8.45 | +0.84% | -- | 7 | 5,915 | 买盘 |
| 14:47:12 | 8.45 | +0.84% | +0.01 | 50 | 42,250 | 买盘 |
| 14:46:54 | 8.44 | +0.72% | -- | 2 | 1,688 | 卖盘 |
| 14:46:51 | 8.44 | +0.72% | -- | 1 | 844 | 卖盘 |
| 14:46:15 | 8.44 | +0.72% | -- | 1 | 844 | 卖盘 |
| 14:46:06 | 8.44 | +0.72% | -- | 25 | 21,100 | 买盘 |
| 14:45:21 | 8.44 | +0.72% | -- | 1 | 844 | 买盘 |
| 14:45:18 | 8.44 | +0.72% | +0.01 | 4 | 3,376 | 买盘 |
| 14:45:12 | 8.43 | +0.60% | -- | 5 | 4,215 | 卖盘 |
| 14:45:03 | 8.43 | +0.60% | -- | 6 | 5,058 | 卖盘 |
| 14:44:27 | 8.43 | +0.60% | -0.01 | 1 | 843 | 卖盘 |
| 14:44:24 | 8.44 | +0.72% | +0.01 | 3 | 2,532 | 买盘 |
| 14:44:09 | 8.43 | +0.60% | -- | 20 | 16,860 | 卖盘 |
| 14:44:06 | 8.43 | +0.60% | +0.01 | 12 | 10,116 | 中性盘 |
| 14:43:39 | 8.42 | +0.48% | -- | 3 | 2,526 | 卖盘 |
| 14:43:36 | 8.42 | +0.48% | -0.02 | 3 | 2,526 | 卖盘 |
| 14:43:30 | 8.44 | +0.72% | +0.01 | 1 | 844 | 买盘 |
| 14:43:27 | 8.43 | +0.60% | -0.01 | 50 | 42,150 | 卖盘 |
| 14:43:12 | 8.44 | +0.72% | -- | 33 | 27,852 | 卖盘 |
| 14:43:09 | 8.44 | +0.72% | -- | 53 | 44,732 | 买盘 |
| 14:43:06 | 8.44 | +0.72% | +0.01 | 14 | 11,816 | 买盘 |
| 14:42:54 | 8.43 | +0.60% | -- | 30 | 25,290 | 卖盘 |
| 14:42:51 | 8.43 | +0.60% | -- | 9 | 7,587 | 卖盘 |
| 14:42:39 | 8.43 | +0.60% | -0.01 | 3 | 2,529 | 卖盘 |
| 14:42:36 | 8.44 | +0.72% | +0.01 | 1 | 844 | 中性盘 |
| 14:42:21 | 8.43 | +0.60% | -- | 1 | 843 | 中性盘 |
