| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:12 | 7.61 | +2.70% | -0.01 | 38 | 28,918 | 卖盘 |
| 14:21:09 | 7.62 | +2.83% | -- | 16 | 12,192 | 买盘 |
| 14:21:06 | 7.62 | +2.83% | +0.01 | 19 | 14,478 | 买盘 |
| 14:21:00 | 7.61 | +2.70% | -0.02 | 1 | 761 | 卖盘 |
| 14:20:54 | 7.63 | +2.97% | +0.02 | 14 | 10,682 | 买盘 |
| 14:20:51 | 7.61 | +2.70% | -0.01 | 33 | 25,113 | 中性盘 |
| 14:20:48 | 7.62 | +2.83% | -- | 82 | 62,484 | 买盘 |
| 14:20:45 | 7.62 | +2.83% | -- | 19 | 14,478 | 买盘 |
| 14:20:42 | 7.62 | +2.83% | +0.01 | 34 | 25,908 | 买盘 |
| 14:20:39 | 7.61 | +2.70% | -0.01 | 68 | 51,748 | 卖盘 |
| 14:20:27 | 7.62 | +2.83% | +0.01 | 82 | 62,484 | 买盘 |
| 14:20:24 | 7.61 | +2.70% | -0.01 | 177 | 134,697 | 卖盘 |
| 14:20:21 | 7.62 | +2.83% | -- | 19 | 14,478 | 买盘 |
| 14:20:18 | 7.62 | +2.83% | -- | 33 | 25,146 | 买盘 |
| 14:20:12 | 7.62 | +2.83% | -- | 14 | 10,668 | 买盘 |
| 14:20:03 | 7.62 | +2.83% | +0.01 | 32 | 24,384 | 买盘 |
| 14:20:00 | 7.61 | +2.70% | -0.01 | 78 | 59,358 | 卖盘 |
| 14:19:54 | 7.62 | +2.83% | -- | 16 | 12,192 | 买盘 |
| 14:19:51 | 7.62 | +2.83% | +0.01 | 32 | 24,384 | 买盘 |
| 14:19:48 | 7.61 | +2.70% | -- | 63 | 47,943 | 卖盘 |
| 14:19:21 | 7.61 | +2.70% | -- | 22 | 16,742 | 卖盘 |
| 14:19:18 | 7.61 | +2.70% | -0.01 | 9 | 6,849 | 卖盘 |
| 14:19:15 | 7.62 | +2.83% | -- | 303 | 230,886 | 卖盘 |
| 14:19:12 | 7.62 | +2.83% | -0.01 | 12 | 9,144 | 卖盘 |
| 14:19:06 | 7.63 | +2.97% | -- | 30 | 22,890 | 买盘 |
| 14:18:54 | 7.63 | +2.97% | -- | 1 | 763 | 买盘 |
| 14:18:51 | 7.63 | +2.97% | -- | 1 | 763 | 买盘 |
| 14:18:48 | 7.63 | +2.97% | -- | 3 | 2,289 | 买盘 |
| 14:18:39 | 7.63 | +2.97% | -- | 1 | 763 | 买盘 |
| 14:18:36 | 7.63 | +2.97% | +0.01 | 28 | 21,364 | 买盘 |
| 14:18:27 | 7.62 | +2.83% | -0.01 | 8 | 6,096 | 卖盘 |
| 14:18:24 | 7.63 | +2.97% | +0.01 | 2 | 1,526 | 买盘 |
| 14:18:21 | 7.62 | +2.83% | -0.01 | 8 | 6,096 | 卖盘 |
| 14:18:18 | 7.63 | +2.97% | -- | 3 | 2,289 | 买盘 |
| 14:17:42 | 7.63 | +2.97% | -- | 19 | 14,497 | 买盘 |
| 14:17:39 | 7.63 | +2.97% | +0.01 | 18 | 13,734 | 买盘 |
| 14:17:36 | 7.62 | +2.83% | -- | 14 | 10,668 | 卖盘 |
| 14:17:33 | 7.62 | +2.83% | -- | 107 | 81,534 | 买盘 |
| 14:17:30 | 7.62 | +2.83% | -- | 184 | 140,208 | 买盘 |
| 14:17:24 | 7.62 | +2.83% | -- | 13 | 9,906 | 买盘 |
| 14:17:21 | 7.62 | +2.83% | +0.01 | 30 | 22,860 | 买盘 |
| 14:17:18 | 7.61 | +2.70% | -0.01 | 55 | 41,855 | 卖盘 |
| 14:17:09 | 7.62 | +2.83% | -- | 21 | 16,002 | 买盘 |
| 14:17:03 | 7.62 | +2.83% | -- | 12 | 9,144 | 买盘 |
| 14:16:54 | 7.62 | +2.83% | -- | 15 | 11,430 | 买盘 |
| 14:16:51 | 7.62 | +2.83% | +0.01 | 19 | 14,478 | 买盘 |
| 14:16:45 | 7.61 | +2.70% | -- | 137 | 104,257 | 卖盘 |
| 14:16:42 | 7.61 | +2.70% | -0.01 | 224 | 170,464 | 卖盘 |
| 14:16:24 | 7.62 | +2.83% | -0.01 | 25 | 19,050 | 卖盘 |
| 14:16:21 | 7.63 | +2.97% | +0.01 | 36 | 27,468 | 买盘 |
| 14:16:18 | 7.62 | +2.83% | -0.01 | 121 | 92,202 | 卖盘 |
| 14:16:15 | 7.63 | +2.97% | -- | 1 | 763 | 买盘 |
| 14:16:06 | 7.63 | +2.97% | -- | 15 | 11,445 | 买盘 |
| 14:16:00 | 7.63 | +2.97% | -- | 14 | 10,682 | 买盘 |
| 14:15:54 | 7.63 | +2.97% | -- | 41 | 31,283 | 买盘 |
| 14:15:51 | 7.63 | +2.97% | -- | 1 | 763 | 买盘 |
| 14:15:45 | 7.63 | +2.97% | +0.01 | 2 | 1,526 | 买盘 |
| 14:15:42 | 7.62 | +2.83% | -- | 1 | 762 | 卖盘 |
| 14:15:33 | 7.62 | +2.83% | -0.01 | 23 | 17,526 | 卖盘 |
| 14:15:27 | 7.63 | +2.97% | -- | 6 | 4,578 | 买盘 |
| 14:15:24 | 7.63 | +2.97% | -- | 16 | 12,208 | 买盘 |
| 14:15:21 | 7.63 | +2.97% | -0.01 | 49 | 37,387 | 卖盘 |
| 14:15:18 | 7.64 | +3.10% | +0.01 | 24 | 18,336 | 买盘 |
| 14:15:15 | 7.63 | +2.97% | -- | 21 | 16,023 | 卖盘 |
| 14:15:12 | 7.63 | +2.97% | -- | 21 | 16,023 | 卖盘 |
| 14:15:09 | 7.63 | +2.97% | -0.01 | 38 | 28,994 | 卖盘 |
| 14:15:03 | 7.64 | +3.10% | -- | 2 | 1,528 | 买盘 |
| 14:14:57 | 7.64 | +3.10% | -- | 19 | 14,516 | 买盘 |
| 14:14:54 | 7.64 | +3.10% | -- | 56 | 42,784 | 买盘 |
| 14:14:51 | 7.64 | +3.10% | -- | 2 | 1,528 | 买盘 |
| 14:14:48 | 7.64 | +3.10% | -- | 28 | 21,392 | 中性盘 |
| 14:14:45 | 7.64 | +3.10% | -0.01 | 50 | 38,200 | 卖盘 |
| 14:14:42 | 7.65 | +3.24% | -- | 3 | 2,295 | 买盘 |
| 14:14:39 | 7.65 | +3.24% | +0.01 | 57 | 43,605 | 买盘 |
| 14:14:36 | 7.64 | +3.10% | -- | 97 | 74,108 | 买盘 |
| 14:14:33 | 7.64 | +3.10% | -- | 23 | 17,572 | 买盘 |
| 14:14:27 | 7.64 | +3.10% | -- | 2 | 1,528 | 中性盘 |
