| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:21 | 10.77 | +0.94% | +0.01 | 11 | 11,847 | 买盘 |
| 13:55:18 | 10.76 | +0.84% | -- | 95 | 102,220 | 卖盘 |
| 13:55:15 | 10.76 | +0.84% | -- | 47 | 50,572 | 卖盘 |
| 13:55:12 | 10.76 | +0.84% | -- | 33 | 35,508 | 中性盘 |
| 13:55:09 | 10.76 | +0.84% | +0.01 | 15 | 16,140 | 中性盘 |
| 13:55:06 | 10.75 | +0.75% | -0.02 | 32 | 34,400 | 卖盘 |
| 13:55:03 | 10.77 | +0.94% | +0.01 | 11 | 11,847 | 买盘 |
| 13:55:00 | 10.76 | +0.84% | -- | 6 | 6,456 | 卖盘 |
| 13:54:57 | 10.76 | +0.84% | -0.01 | 6 | 6,456 | 卖盘 |
| 13:54:54 | 10.77 | +0.94% | -- | 1 | 1,077 | 买盘 |
| 13:54:51 | 10.77 | +0.94% | -- | 6 | 6,462 | 卖盘 |
| 13:54:48 | 10.77 | +0.94% | +0.01 | 1 | 1,077 | 买盘 |
| 13:54:45 | 10.76 | +0.84% | -0.01 | 8 | 8,608 | 卖盘 |
| 13:54:42 | 10.77 | +0.94% | -- | 25 | 26,925 | 卖盘 |
| 13:54:39 | 10.77 | +0.94% | +0.01 | 27 | 29,079 | 买盘 |
| 13:54:36 | 10.76 | +0.84% | -- | 13 | 13,988 | 卖盘 |
| 13:54:33 | 10.76 | +0.84% | -0.01 | 11 | 11,836 | 卖盘 |
| 13:54:30 | 10.77 | +0.94% | -- | 33 | 35,541 | 卖盘 |
| 13:54:27 | 10.77 | +0.94% | +0.01 | 10 | 10,770 | 买盘 |
| 13:54:24 | 10.76 | +0.84% | -- | 94 | 101,144 | 买盘 |
| 13:54:21 | 10.76 | +0.84% | -- | 30 | 32,280 | 卖盘 |
| 13:54:18 | 10.76 | +0.84% | -- | 70 | 75,320 | 卖盘 |
| 13:54:15 | 10.76 | +0.84% | -0.01 | 12 | 12,912 | 卖盘 |
| 13:54:12 | 10.77 | +0.94% | -- | 51 | 54,927 | 买盘 |
| 13:54:09 | 10.77 | +0.94% | +0.01 | 5 | 5,385 | 买盘 |
| 13:54:06 | 10.76 | +0.84% | -0.01 | 30 | 32,280 | 卖盘 |
| 13:54:03 | 10.77 | +0.94% | +0.01 | 27 | 29,079 | 买盘 |
| 13:54:00 | 10.76 | +0.84% | -- | 9 | 9,684 | 卖盘 |
| 13:53:57 | 10.76 | +0.84% | -0.01 | 79 | 85,004 | 卖盘 |
| 13:53:54 | 10.77 | +0.94% | -- | 20 | 21,540 | 卖盘 |
| 13:53:51 | 10.77 | +0.94% | -- | 94 | 101,238 | 买盘 |
| 13:53:48 | 10.77 | +0.94% | -0.01 | 94 | 101,238 | 卖盘 |
| 13:53:45 | 10.78 | +1.03% | +0.01 | 1 | 1,078 | 买盘 |
| 13:53:42 | 10.77 | +0.94% | -- | 2 | 2,154 | 卖盘 |
| 13:53:39 | 10.77 | +0.94% | -- | 1 | 1,077 | 卖盘 |
| 13:53:36 | 10.77 | +0.94% | -0.01 | 171 | 184,167 | 卖盘 |
| 13:53:33 | 10.78 | +1.03% | -- | 38 | 40,964 | 卖盘 |
| 13:53:30 | 10.78 | +1.03% | +0.01 | 83 | 89,474 | 买盘 |
| 13:53:27 | 10.77 | +0.94% | -- | 9 | 9,693 | 中性盘 |
| 13:53:18 | 10.77 | +0.94% | -- | 13 | 14,001 | 买盘 |
| 13:53:15 | 10.77 | +0.94% | +0.01 | 2 | 2,154 | 买盘 |
| 13:53:12 | 10.76 | +0.84% | -0.01 | 2 | 2,152 | 卖盘 |
| 13:53:09 | 10.77 | +0.94% | +0.01 | 5 | 5,385 | 买盘 |
| 13:53:06 | 10.76 | +0.84% | -0.01 | 17 | 18,292 | 卖盘 |
| 13:53:03 | 10.77 | +0.94% | -- | 12 | 12,924 | 买盘 |
| 13:53:00 | 10.77 | +0.94% | -- | 6 | 6,462 | 买盘 |
| 13:52:57 | 10.77 | +0.94% | +0.01 | 2 | 2,154 | 买盘 |
| 13:52:48 | 10.76 | +0.84% | -0.01 | 11 | 11,836 | 卖盘 |
| 13:52:45 | 10.77 | +0.94% | -- | 5 | 5,385 | 卖盘 |
| 13:52:42 | 10.77 | +0.94% | -- | 2 | 2,154 | 卖盘 |
| 13:52:36 | 10.77 | +0.94% | -0.01 | 96 | 103,392 | 中性盘 |
| 13:52:33 | 10.78 | +1.03% | +0.02 | 52 | 56,056 | 买盘 |
| 13:52:30 | 10.76 | +0.84% | -- | 36 | 38,736 | 中性盘 |
| 13:52:27 | 10.76 | +0.84% | -- | 2 | 2,152 | 卖盘 |
| 13:52:24 | 10.76 | +0.84% | -- | 2 | 2,152 | 卖盘 |
| 13:52:21 | 10.76 | +0.84% | -- | 14 | 15,064 | 卖盘 |
| 13:52:18 | 10.76 | +0.84% | -- | 34 | 36,584 | 买盘 |
| 13:52:15 | 10.76 | +0.84% | +0.01 | 62 | 66,712 | 买盘 |
| 13:52:12 | 10.75 | +0.75% | -- | 57 | 61,275 | 卖盘 |
| 13:52:09 | 10.75 | +0.75% | -- | 130 | 139,750 | 卖盘 |
| 13:52:06 | 10.75 | +0.75% | -0.01 | 563 | 605,225 | 卖盘 |
| 13:52:03 | 10.76 | +0.84% | -- | 15 | 16,140 | 卖盘 |
| 13:52:00 | 10.76 | +0.84% | -- | 6 | 6,456 | 卖盘 |
| 13:51:54 | 10.76 | +0.84% | -0.01 | 1 | 1,076 | 卖盘 |
| 13:51:51 | 10.77 | +0.94% | -- | 49 | 52,773 | 买盘 |
| 13:51:48 | 10.77 | +0.94% | -- | 20 | 21,540 | 中性盘 |
| 13:51:45 | 10.77 | +0.94% | +0.01 | 3 | 3,231 | 买盘 |
| 13:51:42 | 10.76 | +0.84% | -- | 1 | 1,076 | 中性盘 |
