投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 塔牌集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002233.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:21:127.61+2.70%-0.013828,918
卖盘
14:21:097.62+2.83%--1612,192
买盘
14:21:067.62+2.83%+0.011914,478
买盘
14:21:007.61+2.70%-0.021761
卖盘
14:20:547.63+2.97%+0.021410,682
买盘
14:20:517.61+2.70%-0.013325,113

中性盘

14:20:487.62+2.83%--8262,484
买盘
14:20:457.62+2.83%--1914,478
买盘
14:20:427.62+2.83%+0.013425,908
买盘
14:20:397.61+2.70%-0.016851,748
卖盘
14:20:277.62+2.83%+0.018262,484
买盘
14:20:247.61+2.70%-0.01177134,697
卖盘
14:20:217.62+2.83%--1914,478
买盘
14:20:187.62+2.83%--3325,146
买盘
14:20:127.62+2.83%--1410,668
买盘
14:20:037.62+2.83%+0.013224,384
买盘
14:20:007.61+2.70%-0.017859,358
卖盘
14:19:547.62+2.83%--1612,192
买盘
14:19:517.62+2.83%+0.013224,384
买盘
14:19:487.61+2.70%--6347,943
卖盘
14:19:217.61+2.70%--2216,742
卖盘
14:19:187.61+2.70%-0.0196,849
卖盘
14:19:157.62+2.83%--303230,886
卖盘
14:19:127.62+2.83%-0.01129,144
卖盘
14:19:067.63+2.97%--3022,890
买盘
14:18:547.63+2.97%--1763
买盘
14:18:517.63+2.97%--1763
买盘
14:18:487.63+2.97%--32,289
买盘
14:18:397.63+2.97%--1763
买盘
14:18:367.63+2.97%+0.012821,364
买盘
14:18:277.62+2.83%-0.0186,096
卖盘
14:18:247.63+2.97%+0.0121,526
买盘
14:18:217.62+2.83%-0.0186,096
卖盘
14:18:187.63+2.97%--32,289
买盘
14:17:427.63+2.97%--1914,497
买盘
14:17:397.63+2.97%+0.011813,734
买盘
14:17:367.62+2.83%--1410,668
卖盘
14:17:337.62+2.83%--10781,534
买盘
14:17:307.62+2.83%--184140,208
买盘
14:17:247.62+2.83%--139,906
买盘
14:17:217.62+2.83%+0.013022,860
买盘
14:17:187.61+2.70%-0.015541,855
卖盘
14:17:097.62+2.83%--2116,002
买盘
14:17:037.62+2.83%--129,144
买盘
14:16:547.62+2.83%--1511,430
买盘
14:16:517.62+2.83%+0.011914,478
买盘
14:16:457.61+2.70%--137104,257
卖盘
14:16:427.61+2.70%-0.01224170,464
卖盘
14:16:247.62+2.83%-0.012519,050
卖盘
14:16:217.63+2.97%+0.013627,468
买盘
14:16:187.62+2.83%-0.0112192,202
卖盘
14:16:157.63+2.97%--1763
买盘
14:16:067.63+2.97%--1511,445
买盘
14:16:007.63+2.97%--1410,682
买盘
14:15:547.63+2.97%--4131,283
买盘
14:15:517.63+2.97%--1763
买盘
14:15:457.63+2.97%+0.0121,526
买盘
14:15:427.62+2.83%--1762
卖盘
14:15:337.62+2.83%-0.012317,526
卖盘
14:15:277.63+2.97%--64,578
买盘
14:15:247.63+2.97%--1612,208
买盘
14:15:217.63+2.97%-0.014937,387
卖盘
14:15:187.64+3.10%+0.012418,336
买盘
14:15:157.63+2.97%--2116,023
卖盘
14:15:127.63+2.97%--2116,023
卖盘
14:15:097.63+2.97%-0.013828,994
卖盘
14:15:037.64+3.10%--21,528
买盘
14:14:577.64+3.10%--1914,516
买盘
14:14:547.64+3.10%--5642,784
买盘
14:14:517.64+3.10%--21,528
买盘
14:14:487.64+3.10%--2821,392

中性盘

14:14:457.64+3.10%-0.015038,200
卖盘
14:14:427.65+3.24%--32,295
买盘
14:14:397.65+3.24%+0.015743,605
买盘
14:14:367.64+3.10%--9774,108
买盘
14:14:337.64+3.10%--2317,572
买盘
14:14:277.64+3.10%--21,528

中性盘

明细下载(当天成交明细晚六点后提供下载)