| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.08 | -3.12% | -0.02 | 1469 | 1,186,960 | 中性盘 |
| 14:57:00 | 8.10 | -2.88% | -- | 289 | 234,090 | 买盘 |
| 14:56:57 | 8.10 | -2.88% | -- | 142 | 115,020 | 中性盘 |
| 14:56:54 | 8.10 | -2.88% | -- | 25 | 20,250 | 卖盘 |
| 14:56:51 | 8.10 | -2.88% | -- | 19 | 15,390 | 卖盘 |
| 14:56:48 | 8.10 | -2.88% | -- | 78 | 63,180 | 买盘 |
| 14:56:45 | 8.10 | -2.88% | -- | 93 | 75,330 | 买盘 |
| 14:56:42 | 8.10 | -2.88% | -- | 23 | 18,630 | 买盘 |
| 14:56:39 | 8.10 | -2.88% | -- | 36 | 29,160 | 买盘 |
| 14:56:36 | 8.10 | -2.88% | -- | 7 | 5,670 | 买盘 |
| 14:56:33 | 8.10 | -2.88% | -0.01 | 18 | 14,580 | 中性盘 |
| 14:56:27 | 8.11 | -2.76% | +0.01 | 129 | 104,619 | 中性盘 |
| 14:56:24 | 8.10 | -2.88% | -- | 877 | 710,370 | 中性盘 |
| 14:56:21 | 8.10 | -2.88% | +0.01 | 1011 | 818,910 | 中性盘 |
| 14:56:15 | 8.09 | -3.00% | -0.02 | 504 | 407,736 | 卖盘 |
| 14:56:12 | 8.11 | -2.76% | -- | 578 | 468,758 | 买盘 |
| 14:56:09 | 8.11 | -2.76% | +0.01 | 92 | 74,612 | 买盘 |
| 14:56:06 | 8.10 | -2.88% | +0.01 | 12 | 9,720 | 中性盘 |
| 14:56:03 | 8.09 | -3.00% | -- | 6 | 4,854 | 卖盘 |
| 14:55:57 | 8.09 | -3.00% | -- | 1 | 809 | 卖盘 |
| 14:55:54 | 8.09 | -3.00% | -- | 2 | 1,618 | 卖盘 |
| 14:55:51 | 8.09 | -3.00% | -0.02 | 9 | 7,281 | 卖盘 |
| 14:55:48 | 8.11 | -2.76% | +0.01 | 50 | 40,550 | 买盘 |
| 14:55:45 | 8.10 | -2.88% | +0.01 | 26 | 21,060 | 中性盘 |
| 14:55:42 | 8.09 | -3.00% | -- | 15 | 12,135 | 卖盘 |
| 14:55:39 | 8.09 | -3.00% | -- | 103 | 83,327 | 卖盘 |
| 14:55:36 | 8.09 | -3.00% | -0.02 | 54 | 43,686 | 卖盘 |
| 14:55:30 | 8.11 | -2.76% | +0.02 | 75 | 60,825 | 买盘 |
| 14:55:27 | 8.09 | -3.00% | -0.02 | 45 | 36,405 | 卖盘 |
| 14:55:24 | 8.11 | -2.76% | +0.02 | 18 | 14,598 | 买盘 |
| 14:55:21 | 8.09 | -3.00% | -0.02 | 135 | 109,215 | 卖盘 |
| 14:55:18 | 8.11 | -2.76% | +0.01 | 71 | 57,581 | 买盘 |
| 14:55:12 | 8.10 | -2.88% | -- | 138 | 111,780 | 中性盘 |
