| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.11 | +0.57% | -- | 2187 | 1,554,957 | 中性盘 |
| 14:57:00 | 7.11 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.11 | +0.57% | -- | 10 | 7,110 | 买盘 |
| 14:56:42 | 7.11 | +0.57% | +0.01 | 87 | 61,857 | 买盘 |
| 14:56:39 | 7.10 | +0.42% | -- | 66 | 46,860 | 卖盘 |
| 14:56:27 | 7.10 | +0.42% | -0.01 | 2 | 1,420 | 卖盘 |
| 14:56:24 | 7.11 | +0.57% | +0.01 | 69 | 49,059 | 买盘 |
| 14:56:21 | 7.10 | +0.42% | -- | 5 | 3,550 | 卖盘 |
| 14:56:15 | 7.10 | +0.42% | -- | 298 | 211,580 | 买盘 |
| 14:56:09 | 7.10 | +0.42% | -- | 27 | 19,170 | 买盘 |
| 14:56:06 | 7.10 | +0.42% | -- | 33 | 23,430 | 买盘 |
| 14:56:03 | 7.10 | +0.42% | -- | 5 | 3,550 | 买盘 |
| 14:56:00 | 7.10 | +0.42% | -- | 48 | 34,080 | 买盘 |
| 14:55:57 | 7.10 | +0.42% | +0.01 | 1000 | 710,000 | 买盘 |
| 14:55:54 | 7.09 | +0.28% | -0.01 | 22 | 15,598 | 卖盘 |
| 14:55:51 | 7.10 | +0.42% | -- | 1 | 710 | 买盘 |
| 14:55:45 | 7.10 | +0.42% | +0.01 | 1 | 710 | 买盘 |
| 14:55:39 | 7.09 | +0.28% | -0.01 | 27 | 19,143 | 卖盘 |
| 14:55:36 | 7.10 | +0.42% | +0.01 | 2 | 1,420 | 买盘 |
| 14:55:30 | 7.09 | +0.28% | -- | 1 | 709 | 卖盘 |
| 14:55:24 | 7.09 | +0.28% | -0.01 | 11 | 7,799 | 卖盘 |
| 14:55:21 | 7.10 | +0.42% | -- | 2 | 1,420 | 买盘 |
| 14:55:18 | 7.10 | +0.42% | +0.01 | 61 | 43,310 | 买盘 |
| 14:55:15 | 7.09 | +0.28% | -- | 372 | 263,748 | 买盘 |
| 14:55:12 | 7.09 | +0.28% | +0.01 | 2 | 1,418 | 买盘 |
| 14:55:09 | 7.08 | +0.14% | -- | 21 | 14,868 | 中性盘 |
