投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鱼跃医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0022.14+2.31%+0.0187192,618
买盘
11:29:5422.13+2.26%+0.0148,852
买盘
11:29:5122.12+2.22%-0.0236,636
卖盘
11:29:4822.14+2.31%+0.01101223,614
买盘
11:29:4522.13+2.26%--48,852
卖盘
11:29:4222.13+2.26%-0.0124,426
卖盘
11:29:3922.14+2.31%+0.013475,276
买盘
11:29:3622.13+2.26%--919,917
卖盘
11:29:3322.13+2.26%--2044,260
卖盘
11:29:2722.13+2.26%+0.01233515,629
买盘
11:29:2422.12+2.22%--1022,120
卖盘
11:29:2122.12+2.22%--613,272
卖盘
11:29:1822.12+2.22%--12,212
卖盘
11:29:1222.12+2.22%--511,060
卖盘
11:29:0622.12+2.22%--12,212
卖盘
11:29:0322.12+2.22%--511,060
卖盘
11:29:0022.12+2.22%--24,424
卖盘
11:28:5722.12+2.22%--36,636
卖盘
11:28:5122.12+2.22%--36,636
卖盘
11:28:4822.12+2.22%--100221,200
卖盘
11:28:4222.12+2.22%-0.0136,636
卖盘
11:28:3622.13+2.26%+0.01613,278
买盘
11:28:3322.12+2.22%--59130,508
卖盘
11:28:2722.12+2.22%--49108,388
卖盘
11:28:2422.12+2.22%--1226,544
卖盘
11:28:2122.12+2.22%-0.01715,484
卖盘
11:28:1522.13+2.26%+0.011226,556
买盘
11:28:1222.12+2.22%-0.011839,816
卖盘
11:28:0922.13+2.26%--715,491
买盘
11:28:0622.13+2.26%+0.01919,917
买盘
11:28:0322.12+2.22%--3066,360
卖盘
11:28:0022.12+2.22%--36,636
卖盘
11:27:5722.12+2.22%--613,272
卖盘
11:27:5422.12+2.22%+0.01239528,668
买盘
11:27:5122.11+2.17%-0.01122269,742
卖盘
11:27:4822.12+2.22%+0.0181179,172
买盘
11:27:4522.11+2.17%--36,633
卖盘
11:27:4222.11+2.17%--511,055
卖盘
11:27:3922.11+2.17%--1022,110
卖盘
11:27:3622.11+2.17%--49108,339
卖盘
11:27:3322.11+2.17%-0.011737,587
卖盘
11:27:2722.12+2.22%+0.0112,212
买盘
11:27:2422.11+2.17%--12,211
卖盘
11:27:2122.11+2.17%--68150,348
买盘
11:27:1822.11+2.17%+0.0124,422
买盘
11:27:1522.10+2.13%--2453,040
卖盘
11:27:1222.10+2.13%--4395,030
卖盘
11:27:0622.10+2.13%+0.023066,300
买盘
11:27:0322.08+2.03%-0.0336,624
卖盘
11:26:5422.11+2.17%--36,633
买盘
11:26:5122.11+2.17%--87193,463
卖盘
11:26:4822.11+2.17%+0.011227,638
买盘
11:26:4522.10+2.13%-0.012861,880
卖盘
11:26:4222.11+2.17%+0.01715,477
买盘
11:26:3922.10+2.13%-0.0157125,970
卖盘
11:26:3622.11+2.17%+0.01127280,797
买盘
11:26:3322.10+2.13%--2350,830
卖盘
11:26:3022.10+2.13%-0.0136,630
卖盘
11:26:2722.11+2.17%+0.0124,422
买盘
11:26:2422.10+2.13%--919,890
卖盘
11:26:2122.10+2.13%-0.0136,630
卖盘
11:26:1522.11+2.17%--4190,651
买盘
11:26:1222.11+2.17%--3270,752
卖盘
11:26:0922.11+2.17%--2146,431
卖盘
11:26:0622.11+2.17%-0.012350,853
卖盘
11:26:0322.12+2.22%-0.011124,332

中性盘

明细下载(当天成交明细晚六点后提供下载)