| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:54:30 | 33.68 | -0.33% | -- | 1 | 3,368 | 买盘 |
| 13:54:27 | 33.68 | -0.33% | +0.01 | 1 | 3,368 | 买盘 |
| 13:54:24 | 33.67 | -0.36% | -- | 2 | 6,734 | 卖盘 |
| 13:54:18 | 33.67 | -0.36% | -0.01 | 6 | 20,202 | 卖盘 |
| 13:54:12 | 33.68 | -0.33% | -- | 1 | 3,368 | 买盘 |
| 13:54:09 | 33.68 | -0.33% | +0.01 | 7 | 23,576 | 买盘 |
| 13:54:06 | 33.67 | -0.36% | -0.01 | 1 | 3,367 | 中性盘 |
| 13:53:54 | 33.68 | -0.33% | +0.02 | 1 | 3,368 | 买盘 |
| 13:53:48 | 33.66 | -0.38% | -0.02 | 6 | 20,196 | 卖盘 |
| 13:53:45 | 33.68 | -0.33% | -0.02 | 5 | 16,840 | 买盘 |
| 13:53:39 | 33.70 | -0.27% | +0.04 | 1 | 3,370 | 买盘 |
| 13:53:36 | 33.66 | -0.38% | -0.02 | 66 | 222,156 | 卖盘 |
| 13:53:33 | 33.68 | -0.33% | -- | 8 | 26,944 | 卖盘 |
| 13:53:30 | 33.68 | -0.33% | -- | 29 | 97,672 | 卖盘 |
| 13:53:27 | 33.68 | -0.33% | -- | 7 | 23,576 | 买盘 |
| 13:53:24 | 33.68 | -0.33% | +0.02 | 1 | 3,368 | 买盘 |
| 13:53:06 | 33.66 | -0.38% | -0.03 | 50 | 168,300 | 卖盘 |
| 13:53:03 | 33.69 | -0.30% | -- | 2 | 6,738 | 买盘 |
| 13:53:00 | 33.69 | -0.30% | +0.01 | 3 | 10,107 | 买盘 |
| 13:52:54 | 33.68 | -0.33% | -- | 17 | 57,256 | 买盘 |
| 13:52:51 | 33.68 | -0.33% | +0.02 | 28 | 94,304 | 买盘 |
| 13:52:42 | 33.66 | -0.38% | -0.01 | 18 | 60,588 | 卖盘 |
| 13:52:39 | 33.67 | -0.36% | -- | 9 | 30,303 | 卖盘 |
| 13:52:36 | 33.67 | -0.36% | -- | 7 | 23,569 | 卖盘 |
| 13:52:33 | 33.67 | -0.36% | -0.01 | 6 | 23,030 | 卖盘 |
| 13:52:21 | 33.68 | -0.33% | -0.01 | 7 | 23,576 | 卖盘 |
| 13:52:18 | 33.69 | -0.30% | -- | 1 | 3,369 | 买盘 |
| 13:52:15 | 33.69 | -0.30% | +0.01 | 18 | 60,642 | 买盘 |
| 13:52:09 | 33.68 | -0.33% | -- | 3 | 10,104 | 卖盘 |
| 13:52:06 | 33.68 | -0.33% | -0.01 | 15 | 50,520 | 卖盘 |
| 13:52:03 | 33.69 | -0.30% | +0.01 | 4 | 13,476 | 买盘 |
| 13:52:00 | 33.68 | -0.33% | -0.01 | 1 | 3,368 | 卖盘 |
| 13:51:57 | 33.69 | -0.30% | -0.01 | 6 | 20,214 | 卖盘 |
| 13:51:54 | 33.70 | -0.27% | +0.01 | 31 | 104,470 | 卖盘 |
| 13:51:51 | 33.69 | -0.30% | -0.01 | 9 | 30,321 | 卖盘 |
| 13:51:48 | 33.70 | -0.27% | -- | 2 | 6,740 | 买盘 |
| 13:51:33 | 33.70 | -0.27% | -0.01 | 1 | 3,370 | 卖盘 |
| 13:51:30 | 33.71 | -0.24% | -- | 3 | 10,113 | 买盘 |
| 13:51:27 | 33.71 | -0.24% | +0.01 | 2 | 6,742 | 买盘 |
| 13:51:21 | 33.70 | -0.27% | -0.01 | 27 | 90,990 | 卖盘 |
| 13:51:18 | 33.71 | -0.24% | -- | 50 | 169,089 | 卖盘 |
| 13:51:15 | 33.71 | -0.24% | -- | 14 | 47,194 | 卖盘 |
| 13:51:12 | 33.71 | -0.24% | -0.01 | 25 | 87,107 | 卖盘 |
| 13:51:06 | 33.72 | -0.21% | -- | 2 | 6,744 | 卖盘 |
| 13:51:03 | 33.72 | -0.21% | -- | 1 | 3,372 | 买盘 |
| 13:50:57 | 33.72 | -0.21% | -0.01 | 1 | 3,372 | 买盘 |
| 13:50:45 | 33.73 | -0.18% | +0.01 | 9 | 30,357 | 买盘 |
| 13:50:42 | 33.72 | -0.21% | -- | 1 | 3,372 | 中性盘 |
| 13:50:39 | 33.72 | -0.21% | -- | 1 | 3,372 | 卖盘 |
| 13:50:36 | 33.72 | -0.21% | -0.01 | 66 | 222,552 | 卖盘 |
| 13:50:33 | 33.73 | -0.18% | -- | 32 | 107,936 | 卖盘 |
| 13:50:27 | 33.73 | -0.18% | -- | 28 | 94,444 | 卖盘 |
| 13:50:12 | 33.73 | -0.18% | -- | 3 | 10,119 | 中性盘 |
