| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.80 | -0.50% | +0.04 | 408 | 1,460,640 | 中性盘 |
| 14:57:00 | 35.76 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 35.76 | -0.61% | -0.06 | 2 | 7,152 | 卖盘 |
| 14:56:48 | 35.82 | -0.44% | +0.01 | 7 | 25,074 | 买盘 |
| 14:56:45 | 35.81 | -0.47% | -0.01 | 2 | 7,162 | 中性盘 |
| 14:56:42 | 35.82 | -0.44% | -0.01 | 4 | 14,328 | 中性盘 |
| 14:56:39 | 35.83 | -0.42% | +0.01 | 8 | 28,664 | 买盘 |
| 14:56:36 | 35.82 | -0.44% | -- | 14 | 50,148 | 买盘 |
| 14:56:33 | 35.82 | -0.44% | -0.01 | 1 | 3,582 | 买盘 |
| 14:56:30 | 35.83 | -0.42% | +0.06 | 1 | 3,583 | 买盘 |
| 14:56:27 | 35.77 | -0.58% | -0.05 | 4 | 14,308 | 卖盘 |
| 14:56:24 | 35.82 | -0.44% | -0.01 | 22 | 78,804 | 买盘 |
| 14:56:21 | 35.83 | -0.42% | -0.01 | 5 | 17,915 | 买盘 |
| 14:56:18 | 35.84 | -0.39% | -- | 9 | 32,256 | 买盘 |
| 14:56:15 | 35.84 | -0.39% | -0.02 | 7 | 25,088 | 中性盘 |
| 14:56:12 | 35.86 | -0.33% | +0.01 | 13 | 46,618 | 买盘 |
| 14:56:09 | 35.85 | -0.36% | -- | 8 | 28,680 | 买盘 |
| 14:56:06 | 35.85 | -0.36% | +0.01 | 17 | 60,945 | 买盘 |
| 14:56:03 | 35.84 | -0.39% | -- | 16 | 57,344 | 中性盘 |
| 14:56:00 | 35.84 | -0.39% | -0.01 | 22 | 78,848 | 中性盘 |
| 14:55:57 | 35.85 | -0.36% | -- | 7 | 25,095 | 买盘 |
| 14:55:54 | 35.85 | -0.36% | -- | 16 | 57,360 | 买盘 |
| 14:55:51 | 35.85 | -0.36% | +0.04 | 3 | 10,755 | 买盘 |
| 14:55:48 | 35.81 | -0.47% | -0.04 | 3 | 10,743 | 卖盘 |
| 14:55:45 | 35.85 | -0.36% | -- | 2 | 7,170 | 买盘 |
| 14:55:42 | 35.85 | -0.36% | +0.01 | 14 | 50,190 | 买盘 |
| 14:55:39 | 35.84 | -0.39% | -0.01 | 22 | 78,848 | 买盘 |
| 14:55:36 | 35.85 | -0.36% | -- | 20 | 71,700 | 买盘 |
| 14:55:33 | 35.85 | -0.36% | +0.01 | 53 | 190,005 | 买盘 |
| 14:55:30 | 35.84 | -0.39% | +0.01 | 18 | 64,512 | 买盘 |
| 14:55:27 | 35.83 | -0.42% | +0.01 | 14 | 50,162 | 买盘 |
| 14:55:24 | 35.82 | -0.44% | +0.01 | 11 | 39,402 | 买盘 |
| 14:55:21 | 35.81 | -0.47% | +0.01 | 27 | 96,687 | 买盘 |
| 14:55:18 | 35.80 | -0.50% | +0.02 | 10 | 35,800 | 中性盘 |
| 14:55:15 | 35.78 | -0.56% | -0.02 | 88 | 314,864 | 卖盘 |
| 14:55:12 | 35.80 | -0.50% | -- | 1 | 3,580 | 买盘 |
| 14:55:06 | 35.80 | -0.50% | -- | 4 | 14,320 | 买盘 |
| 14:55:06 | 35.80 | -0.50% | -- | 4 | 14,320 | 中性盘 |
