投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鱼跃医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0035.71-3.67%-0.011657,136
卖盘
11:29:5735.72-3.64%+0.01138492,936
买盘
11:29:5435.71-3.67%--2174,991
卖盘
11:29:5135.71-3.67%-0.011035,710
卖盘
11:29:4835.72-3.64%+0.01621,432
买盘
11:29:4535.71-3.67%--1657,136
卖盘
11:29:4235.71-3.67%-0.011553,565
卖盘
11:29:3935.72-3.64%--1657,152
买盘
11:29:3635.72-3.64%-0.01414,288
卖盘
11:29:3335.73-3.61%+0.01517,865
卖盘
11:29:3035.72-3.64%+0.021035,720

中性盘

11:29:2735.70-3.70%--517,850
卖盘
11:29:2435.70-3.70%--2281,396
卖盘
11:29:2135.70-3.70%--1553,550
卖盘
11:29:1835.70-3.70%-0.013711,327,433
卖盘
11:29:1535.71-3.67%+0.011139,281
买盘
11:29:1235.70-3.70%--140499,800
买盘
11:29:0935.70-3.70%+0.01621,420
买盘
11:29:0635.69-3.72%--77274,813

中性盘

11:29:0335.69-3.72%--126449,694
买盘
11:29:0035.69-3.72%--1553,535
卖盘
11:28:5735.69-3.72%--1657,104
买盘
11:28:5435.69-3.72%--621,414
买盘
11:28:5135.69-3.72%+0.0141146,329

中性盘

11:28:4835.68-3.75%-0.01152542,336
卖盘
11:28:4535.69-3.72%--34121,346
卖盘
11:28:4235.69-3.72%-0.0168242,692
卖盘
11:28:3935.70-3.70%+0.0127,140
买盘
11:28:3335.69-3.72%-0.011760,673

中性盘

11:28:3035.70-3.70%+0.0166235,620
买盘
11:28:2735.69-3.72%--37132,053
卖盘
11:28:2435.69-3.72%-0.012796,363
卖盘
11:28:2135.70-3.70%--1449,980
买盘
11:28:1835.70-3.70%+0.01187667,590
买盘
11:28:1535.69-3.72%-0.01932,121
卖盘
11:28:1235.70-3.70%--310,710
买盘
11:28:0935.70-3.70%+0.01155553,350
买盘
11:28:0635.69-3.72%-0.01154549,626
卖盘
11:28:0335.70-3.70%--1242,840
买盘
11:28:0035.70-3.70%--27,140
买盘
11:27:5735.70-3.70%--1139,270
买盘
11:27:5435.70-3.70%--724,990
买盘
11:27:5135.70-3.70%--33117,810
买盘
11:27:4835.70-3.70%--97346,290
卖盘
11:27:4535.70-3.70%-0.0141146,370
卖盘
11:27:4235.71-3.67%-0.01245874,895
卖盘
11:27:3935.72-3.64%+0.0113,572
买盘
11:27:3635.71-3.67%-0.01724,997
卖盘
11:27:3335.72-3.64%+0.011864,296
买盘
11:27:3035.71-3.67%--310,713
卖盘
11:27:2735.71-3.67%-0.01724,997
卖盘
11:27:2435.72-3.64%+0.011242,864
买盘
11:27:2135.71-3.67%--50178,550
卖盘
11:27:1835.71-3.67%-0.0180285,680
卖盘
11:27:1535.72-3.64%--1967,868
买盘
11:27:1235.72-3.64%+0.0152185,744
买盘
11:27:0635.71-3.67%-0.01724,997
卖盘
11:27:0335.72-3.64%--517,860
买盘
11:27:0035.72-3.64%--2796,444
买盘
11:26:5735.72-3.64%--33117,876
买盘
11:26:5435.72-3.64%-0.02238850,743
卖盘
11:26:5135.74-3.59%+0.011657,184

中性盘

11:26:4835.73-3.61%-0.021553,595
卖盘
11:26:4535.75-3.56%--80286,000
买盘
11:26:4235.75-3.56%--2589,375
买盘
11:26:4235.75-3.56%--2589,375

中性盘

明细下载(当天成交明细晚六点后提供下载)