投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.770 19300 0.25%
34.750 5800 0.07%
34.740 10900 0.14%
34.730 5700 0.07%
34.720 21200 0.27%
34.710 45300 0.58%
34.700 290700 3.71%
34.690 106600 1.36%
34.680 45000 0.57%
34.670 25300 0.32%
34.660 30200 0.39%
34.650 34500 0.44%
34.640 6900 0.09%
34.630 95600 1.22%
34.620 6500 0.08%
34.610 75800 0.97%
34.600 173000 2.21%
34.590 248256 3.17%
34.580 136300 1.74%
34.570 22700 0.29%
34.560 62100 0.79%
34.550 201475 2.57%
34.540 90256 1.15%
34.530 84800 1.08%
34.520 97500 1.24%
34.510 199000 2.54%
34.500 472295 6.03%
34.490 166575 2.13%
34.480 272715 3.48%
34.470 147500 1.88%
34.460 432500 5.52%
34.450 187200 2.39%
34.440 87500 1.12%
34.430 115900 1.48%
34.420 129305 1.65%
34.410 188456 2.40%
34.400 466347 5.95%
34.390 149000 1.90%
34.380 264861 3.38%
34.370 165600 2.11%
34.360 274144 3.50%
34.350 222900 2.84%
34.340 197600 2.52%
34.330 256762 3.28%
34.320 326408 4.16%
34.310 260630 3.33%
34.300 280900 3.58%
34.290 94600 1.21%
34.280 97000 1.24%
34.270 11100 0.14%
34.260 28300 0.36%
34.250 76000 0.97%
34.240 32100 0.41%
34.230 29200 0.37%
34.220 48700 0.62%
34.210 170400 2.17%
34.200 43900 0.56%