投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.160 55800 0.53%
23.150 55400 0.52%
23.140 15345 0.15%
23.130 14200 0.13%
23.120 53990 0.51%
23.110 43465 0.41%
23.100 173500 1.64%
23.090 140050 1.33%
23.080 118550 1.12%
23.070 56600 0.54%
23.060 55250 0.52%
23.050 285500 2.70%
23.040 195000 1.85%
23.030 91600 0.87%
23.020 191032 1.81%
23.010 33600 0.32%
23.000 276500 2.62%
22.990 142400 1.35%
22.980 91300 0.86%
22.970 42300 0.40%
22.960 59600 0.56%
22.950 46500 0.44%
22.940 40300 0.38%
22.930 27200 0.26%
22.920 104600 0.99%
22.910 13400 0.13%
22.900 52900 0.50%
22.890 26600 0.25%
22.880 77400 0.73%
22.870 58900 0.56%
22.860 18500 0.18%
22.850 31900 0.30%
22.840 4900 0.05%
22.830 10300 0.10%
22.820 57700 0.55%
22.810 84500 0.80%
22.800 136500 1.29%
22.790 132200 1.25%
22.780 148500 1.41%
22.770 58900 0.56%
22.760 113700 1.08%
22.750 61400 0.58%
22.740 90900 0.86%
22.730 110500 1.05%
22.720 57900 0.55%
22.710 59600 0.56%
22.700 54400 0.52%
22.690 2200 0.02%
22.680 12600 0.12%
22.670 27500 0.26%
22.660 35500 0.34%
22.650 47411 0.45%
22.640 56900 0.54%
22.630 37200 0.35%
22.620 21100 0.20%
22.610 14900 0.14%
22.600 60000 0.57%
22.590 26900 0.25%
22.580 52600 0.50%
22.570 49200 0.47%
22.560 16300 0.15%
22.550 33500 0.32%
22.540 45300 0.43%
22.530 81800 0.77%
22.520 32200 0.30%
22.510 92300 0.87%
22.500 120100 1.14%
22.490 105900 1.00%
22.480 69600 0.66%
22.470 134300 1.27%
22.460 126150 1.19%
22.450 130400 1.24%
22.440 48900 0.46%
22.430 97100 0.92%
22.420 77700 0.74%
22.410 133978 1.27%
22.400 53700 0.51%
22.390 45800 0.43%
22.380 44700 0.42%
22.370 61400 0.58%
22.360 29600 0.28%
22.350 78100 0.74%
22.340 73800 0.70%
22.330 87400 0.83%
22.320 114481 1.08%
22.310 174219 1.65%
22.300 157100 1.49%
22.290 191400 1.81%
22.280 160900 1.52%
22.270 15300 0.14%
22.260 16000 0.15%
22.250 51800 0.49%
22.240 158800 1.50%
22.230 66000 0.63%
22.220 26500 0.25%
22.210 58200 0.55%
22.200 157000 1.49%
22.190 66500 0.63%
22.180 36700 0.35%
22.170 63000 0.60%
22.160 45729 0.43%
22.150 51871 0.49%
22.140 1800 0.02%
22.130 13400 0.13%
22.120 3000 0.03%
22.110 20500 0.19%
22.100 20700 0.20%
22.090 15000 0.14%
22.080 30100 0.29%
22.070 14500 0.14%
22.060 42800 0.41%
22.050 174600 1.65%
22.040 341850 3.24%
22.030 308250 2.92%
22.020 234063 2.22%
22.010 101300 0.96%
22.000 264400 2.50%
21.990 113942 1.08%
21.980 88900 0.84%
21.970 144277 1.37%
21.960 121300 1.15%
21.950 182677 1.73%
21.940 200000 1.89%
21.930 68400 0.65%
21.920 145149 1.37%
21.910 126751 1.20%
21.900 33100 0.31%