投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.810 14500 0.18%
33.800 43900 0.54%
33.790 17300 0.21%
33.780 44900 0.55%
33.770 60700 0.74%
33.760 26400 0.32%
33.750 56200 0.69%
33.740 23200 0.28%
33.730 17800 0.22%
33.720 67000 0.82%
33.710 52100 0.64%
33.700 75200 0.92%
33.690 46400 0.57%
33.680 50100 0.61%
33.670 106100 1.30%
33.660 28500 0.35%
33.650 30200 0.37%
33.640 55300 0.68%
33.630 59200 0.72%
33.620 94500 1.15%
33.610 76100 0.93%
33.600 116000 1.42%
33.590 56600 0.69%
33.580 55300 0.68%
33.570 68700 0.84%
33.560 54900 0.67%
33.550 120100 1.47%
33.540 69200 0.84%
33.530 74400 0.91%
33.520 273000 3.33%
33.510 116500 1.42%
33.500 346100 4.23%
33.490 225100 2.75%
33.480 111700 1.36%
33.470 93000 1.14%
33.460 74500 0.91%
33.450 111900 1.37%
33.440 74700 0.91%
33.430 77800 0.95%
33.420 99000 1.21%
33.410 149100 1.82%
33.400 332200 4.06%
33.390 306500 3.74%
33.380 177500 2.17%
33.370 250747 3.06%
33.360 100700 1.23%
33.350 139333 1.70%
33.340 73900 0.90%
33.330 157550 1.92%
33.320 52774 0.64%
33.310 114600 1.40%
33.300 165500 2.02%
33.290 67600 0.83%
33.280 51300 0.63%
33.270 53500 0.65%
33.260 56300 0.69%
33.250 52000 0.63%
33.240 40300 0.49%
33.230 17700 0.22%
33.220 22000 0.27%
33.210 58400 0.71%
33.200 125500 1.53%
33.190 31900 0.39%
33.180 117600 1.44%
33.170 49300 0.60%
33.160 143800 1.76%
33.150 138100 1.69%
33.140 33000 0.40%
33.130 25100 0.31%
33.120 30800 0.38%
33.110 9500 0.12%
33.100 125300 1.53%
33.090 25600 0.31%
33.080 1800 0.02%
33.070 25300 0.31%
33.060 900 0.01%
33.050 8800 0.11%
33.040 15200 0.19%
33.030 46000 0.56%
33.020 10800 0.13%
33.010 3900 0.05%
33.000 34500 0.42%
32.990 74400 0.91%
32.980 29600 0.36%
32.970 16100 0.20%
32.960 54500 0.67%
32.950 8000 0.10%
32.940 13700 0.17%
32.930 9500 0.12%
32.920 24500 0.30%
32.910 36700 0.45%
32.900 75300 0.92%
32.890 34500 0.42%
32.880 115179 1.41%
32.870 36700 0.45%
32.860 62900 0.77%
32.850 34700 0.42%
32.840 15100 0.18%
32.830 20200 0.25%
32.820 70300 0.86%
32.810 31500 0.38%
32.800 66700 0.81%
32.790 76600 0.94%
32.780 53900 0.66%
32.770 48600 0.59%
32.760 53800 0.66%
32.750 19700 0.24%
32.740 9000 0.11%
32.730 60000 0.73%
32.720 19300 0.24%
32.710 110800 1.35%
32.700 56200 0.69%
32.690 400 0.00%
32.680 41100 0.50%
32.670 27300 0.33%
32.660 59700 0.73%
32.650 17100 0.21%
32.640 1300 0.02%