投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.050 91400 0.99%
33.990 60700 0.66%
33.980 40000 0.43%
33.970 41700 0.45%
33.960 14000 0.15%
33.950 42500 0.46%
33.940 22600 0.24%
33.930 78400 0.85%
33.920 16800 0.18%
33.910 70400 0.76%
33.900 26500 0.29%
33.890 6500 0.07%
33.880 38600 0.42%
33.870 80600 0.87%
33.860 48800 0.53%
33.850 44800 0.49%
33.840 152500 1.65%
33.830 69800 0.76%
33.820 25600 0.28%
33.810 64000 0.69%
33.800 65500 0.71%
33.790 107800 1.17%
33.780 130400 1.41%
33.770 92200 1.00%
33.760 186900 2.03%
33.750 127500 1.38%
33.740 158100 1.71%
33.730 196600 2.13%
33.720 176000 1.91%
33.710 188216 2.04%
33.700 514821 5.58%
33.690 310184 3.36%
33.680 453024 4.91%
33.670 504100 5.46%
33.660 193176 2.09%
33.650 116100 1.26%
33.640 105800 1.15%
33.630 214400 2.32%
33.620 168500 1.83%
33.610 180000 1.95%
33.600 214500 2.32%
33.590 53600 0.58%
33.580 120200 1.30%
33.570 49600 0.54%
33.560 81100 0.88%
33.550 151400 1.64%
33.540 139800 1.51%
33.530 183300 1.99%
33.520 125700 1.36%
33.510 255600 2.77%
33.500 128000 1.39%
33.490 365600 3.96%
33.480 259700 2.81%
33.470 109300 1.18%
33.460 196100 2.12%
33.450 120000 1.30%
33.440 75800 0.82%
33.430 254100 2.75%
33.420 78500 0.85%
33.410 85000 0.92%
33.400 182800 1.98%
33.390 134700 1.46%
33.380 112000 1.21%
33.370 66800 0.72%
33.360 247900 2.69%
33.350 28900 0.31%
33.340 4900 0.05%
33.330 76200 0.83%
33.320 65000 0.70%
33.310 37100 0.40%