投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.540 72200 1.19%
37.530 32500 0.53%
37.520 5000 0.08%
37.510 63600 1.05%
37.500 4100 0.07%
37.450 1600 0.03%
37.440 3800 0.06%
37.420 25000 0.41%
37.410 10600 0.17%
37.400 56100 0.92%
37.390 24500 0.40%
37.380 7300 0.12%
37.370 21609 0.36%
37.360 24700 0.41%
37.350 800 0.01%
37.340 47300 0.78%
37.330 16900 0.28%
37.320 9600 0.16%
37.310 51300 0.84%
37.300 54000 0.89%
37.290 19900 0.33%
37.280 83530 1.37%
37.270 23300 0.38%
37.260 15500 0.26%
37.250 25500 0.42%
37.240 15300 0.25%
37.230 48900 0.80%
37.220 12500 0.21%
37.210 28600 0.47%
37.200 35500 0.58%
37.190 203800 3.35%
37.180 92900 1.53%
37.170 103100 1.70%
37.160 61300 1.01%
37.150 158600 2.61%
37.140 130800 2.15%
37.130 153100 2.52%
37.120 148860 2.45%
37.110 129840 2.14%
37.100 260300 4.28%
37.090 253900 4.18%
37.080 262769 4.32%
37.070 203700 3.35%
37.060 276200 4.55%
37.050 316408 5.21%
37.040 231600 3.81%
37.030 247700 4.08%
37.020 196600 3.24%
37.010 126700 2.09%
37.000 197500 3.25%
36.990 67800 1.12%
36.980 132002 2.17%
36.970 83800 1.38%
36.960 121200 1.99%
36.950 92700 1.53%
36.940 98100 1.61%
36.930 109500 1.80%
36.920 110400 1.82%
36.910 71100 1.17%
36.900 111300 1.83%
36.890 60472 1.00%
36.880 67300 1.11%
36.870 63700 1.05%
36.860 106400 1.75%
36.850 52300 0.86%
36.840 64500 1.06%
36.830 54500 0.90%
36.820 12000 0.20%