投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.600 218500 1.97%
36.590 162500 1.46%
36.580 31400 0.28%
36.570 91400 0.82%
36.560 52200 0.47%
36.550 130200 1.17%
36.540 101800 0.92%
36.530 111300 1.00%
36.520 76700 0.69%
36.510 104900 0.94%
36.500 125700 1.13%
36.490 147300 1.33%
36.480 348300 3.14%
36.470 118700 1.07%
36.460 52300 0.47%
36.450 74500 0.67%
36.440 227800 2.05%
36.430 73989 0.67%
36.420 88500 0.80%
36.410 143700 1.29%
36.400 100600 0.91%
36.390 44800 0.40%
36.380 147000 1.32%
36.370 57600 0.52%
36.360 182700 1.65%
36.350 123700 1.11%
36.340 70200 0.63%
36.330 106989 0.96%
36.320 168911 1.52%
36.310 17800 0.16%
36.300 326100 2.94%
36.290 151400 1.36%
36.280 70200 0.63%
36.270 95200 0.86%
36.260 51300 0.46%
36.250 152105 1.37%
36.240 62700 0.56%
36.230 64600 0.58%
36.220 59700 0.54%
36.210 54000 0.49%
36.200 49300 0.44%
36.190 55800 0.50%
36.180 50500 0.45%
36.170 32200 0.29%
36.160 196000 1.76%
36.150 93500 0.84%
36.140 30100 0.27%
36.120 22100 0.20%
36.110 41000 0.37%
36.100 69600 0.63%
36.090 54300 0.49%
36.080 56600 0.51%
36.070 145400 1.31%
36.060 168900 1.52%
36.050 172700 1.55%
36.040 221900 2.00%
36.030 95000 0.86%
36.020 362200 3.26%
36.010 120200 1.08%
36.000 363900 3.28%
35.990 324600 2.92%
35.980 67100 0.60%
35.970 76931 0.69%
35.960 193500 1.74%
35.950 83900 0.76%
35.940 55200 0.50%
35.930 100000 0.90%
35.920 79300 0.71%
35.910 84000 0.76%
35.900 133800 1.20%
35.890 40600 0.37%
35.880 30200 0.27%
35.870 49700 0.45%
35.860 43400 0.39%
35.850 40200 0.36%
35.840 27800 0.25%
35.830 24900 0.22%
35.820 34200 0.31%
35.810 167900 1.51%
35.800 66700 0.60%
35.790 14300 0.13%
35.780 56100 0.51%
35.770 20600 0.19%
35.760 65500 0.59%
35.750 79800 0.72%
35.740 129500 1.17%
35.730 32600 0.29%
35.720 243800 2.20%
35.710 193650 1.74%
35.700 158600 1.43%
35.690 233600 2.10%
35.680 272700 2.46%
35.670 410100 3.69%
35.660 202900 1.83%
35.650 92800 0.84%
35.640 154300 1.39%
35.630 31000 0.28%