投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.080 29800 0.14%
32.040 26400 0.12%
32.010 11300 0.05%
32.000 469526 2.19%
31.990 82200 0.38%
31.980 142200 0.66%
31.970 30300 0.14%
31.960 66800 0.31%
31.950 76200 0.36%
31.940 17800 0.08%
31.930 270600 1.26%
31.920 28000 0.13%
31.910 34600 0.16%
31.900 115800 0.54%
31.890 151000 0.70%
31.880 181400 0.85%
31.870 120600 0.56%
31.860 75829 0.35%
31.850 120200 0.56%
31.840 25400 0.12%
31.830 55200 0.26%
31.820 205800 0.96%
31.810 122300 0.57%
31.800 277351 1.29%
31.790 104300 0.49%
31.780 62200 0.29%
31.770 157200 0.73%
31.760 248200 1.16%
31.750 470900 2.20%
31.740 101500 0.47%
31.730 295922 1.38%
31.720 102000 0.48%
31.710 162100 0.76%
31.700 218278 1.02%
31.690 73500 0.34%
31.680 172300 0.80%
31.670 103600 0.48%
31.660 158200 0.74%
31.650 297400 1.39%
31.640 195700 0.91%
31.630 217700 1.02%
31.620 182500 0.85%
31.610 357600 1.67%
31.600 360317 1.68%
31.590 301983 1.41%
31.580 430100 2.01%
31.570 269850 1.26%
31.560 170800 0.80%
31.550 198600 0.93%
31.540 236500 1.10%
31.530 414244 1.93%
31.520 462578 2.16%
31.510 428189 2.00%
31.500 659933 3.08%
31.490 251578 1.17%
31.480 255050 1.19%
31.470 220100 1.03%
31.460 367378 1.71%
31.450 486800 2.27%
31.440 324166 1.51%
31.430 350156 1.63%
31.420 255500 1.19%
31.410 482039 2.25%
31.400 448039 2.09%
31.390 188461 0.88%
31.380 342000 1.60%
31.370 360903 1.68%
31.360 537864 2.51%
31.350 449777 2.10%
31.340 294300 1.37%
31.330 712409 3.33%
31.320 394916 1.84%
31.310 600888 2.80%
31.300 617108 2.88%
31.290 571022 2.67%
31.280 536128 2.50%
31.270 199507 0.93%
31.260 405200 1.89%
31.250 365405 1.71%
31.240 366850 1.71%
31.230 109700 0.51%
31.220 319010 1.49%
31.210 11000 0.05%
31.200 225000 1.05%
31.190 26100 0.12%