成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
33.810 | 14500 | 0.18% | |
33.800 | 43900 | 0.54% | |
33.790 | 17300 | 0.21% | |
33.780 | 44900 | 0.55% | |
33.770 | 60700 | 0.74% | |
33.760 | 26400 | 0.32% | |
33.750 | 56200 | 0.69% | |
33.740 | 23200 | 0.28% | |
33.730 | 17800 | 0.22% | |
33.720 | 67000 | 0.82% | |
33.710 | 52100 | 0.64% | |
33.700 | 75200 | 0.92% | |
33.690 | 46400 | 0.57% | |
33.680 | 50100 | 0.61% | |
33.670 | 106100 | 1.30% | |
33.660 | 28500 | 0.35% | |
33.650 | 30200 | 0.37% | |
33.640 | 55300 | 0.68% | |
33.630 | 59200 | 0.72% | |
33.620 | 94500 | 1.15% | |
33.610 | 76100 | 0.93% | |
33.600 | 116000 | 1.42% | |
33.590 | 56600 | 0.69% | |
33.580 | 55300 | 0.68% | |
33.570 | 68700 | 0.84% | |
33.560 | 54900 | 0.67% | |
33.550 | 120100 | 1.47% | |
33.540 | 69200 | 0.84% | |
33.530 | 74400 | 0.91% | |
33.520 | 273000 | 3.33% | |
33.510 | 116500 | 1.42% | |
33.500 | 346100 | 4.23% | |
33.490 | 225100 | 2.75% | |
33.480 | 111700 | 1.36% | |
33.470 | 93000 | 1.14% | |
33.460 | 74500 | 0.91% | |
33.450 | 111900 | 1.37% | |
33.440 | 74700 | 0.91% | |
33.430 | 77800 | 0.95% | |
33.420 | 99000 | 1.21% | |
33.410 | 149100 | 1.82% | |
33.400 | 332200 | 4.06% | |
33.390 | 306500 | 3.74% | |
33.380 | 177500 | 2.17% | |
33.370 | 250747 | 3.06% | |
33.360 | 100700 | 1.23% | |
33.350 | 139333 | 1.70% | |
33.340 | 73900 | 0.90% | |
33.330 | 157550 | 1.92% | |
33.320 | 52774 | 0.64% | |
33.310 | 114600 | 1.40% | |
33.300 | 165500 | 2.02% | |
33.290 | 67600 | 0.83% | |
33.280 | 51300 | 0.63% | |
33.270 | 53500 | 0.65% | |
33.260 | 56300 | 0.69% | |
33.250 | 52000 | 0.63% | |
33.240 | 40300 | 0.49% | |
33.230 | 17700 | 0.22% | |
33.220 | 22000 | 0.27% | |
33.210 | 58400 | 0.71% | |
33.200 | 125500 | 1.53% | |
33.190 | 31900 | 0.39% | |
33.180 | 117600 | 1.44% | |
33.170 | 49300 | 0.60% | |
33.160 | 143800 | 1.76% | |
33.150 | 138100 | 1.69% | |
33.140 | 33000 | 0.40% | |
33.130 | 25100 | 0.31% | |
33.120 | 30800 | 0.38% | |
33.110 | 9500 | 0.12% | |
33.100 | 125300 | 1.53% | |
33.090 | 25600 | 0.31% | |
33.080 | 1800 | 0.02% | |
33.070 | 25300 | 0.31% | |
33.060 | 900 | 0.01% | |
33.050 | 8800 | 0.11% | |
33.040 | 15200 | 0.19% | |
33.030 | 46000 | 0.56% | |
33.020 | 10800 | 0.13% | |
33.010 | 3900 | 0.05% | |
33.000 | 34500 | 0.42% | |
32.990 | 74400 | 0.91% | |
32.980 | 29600 | 0.36% | |
32.970 | 16100 | 0.20% | |
32.960 | 54500 | 0.67% | |
32.950 | 8000 | 0.10% | |
32.940 | 13700 | 0.17% | |
32.930 | 9500 | 0.12% | |
32.920 | 24500 | 0.30% | |
32.910 | 36700 | 0.45% | |
32.900 | 75300 | 0.92% | |
32.890 | 34500 | 0.42% | |
32.880 | 115179 | 1.41% | |
32.870 | 36700 | 0.45% | |
32.860 | 62900 | 0.77% | |
32.850 | 34700 | 0.42% | |
32.840 | 15100 | 0.18% | |
32.830 | 20200 | 0.25% | |
32.820 | 70300 | 0.86% | |
32.810 | 31500 | 0.38% | |
32.800 | 66700 | 0.81% | |
32.790 | 76600 | 0.94% | |
32.780 | 53900 | 0.66% | |
32.770 | 48600 | 0.59% | |
32.760 | 53800 | 0.66% | |
32.750 | 19700 | 0.24% | |
32.740 | 9000 | 0.11% | |
32.730 | 60000 | 0.73% | |
32.720 | 19300 | 0.24% | |
32.710 | 110800 | 1.35% | |
32.700 | 56200 | 0.69% | |
32.690 | 400 | 0.00% | |
32.680 | 41100 | 0.50% | |
32.670 | 27300 | 0.33% | |
32.660 | 59700 | 0.73% | |
32.650 | 17100 | 0.21% | |
32.640 | 1300 | 0.02% |