投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.430 18200 0.18%
27.420 30500 0.30%
27.410 18600 0.19%
27.400 45600 0.46%
27.390 10700 0.11%
27.380 75600 0.76%
27.370 132000 1.32%
27.360 108800 1.09%
27.350 511200 5.11%
27.340 172000 1.72%
27.330 122100 1.22%
27.320 303350 3.03%
27.310 104800 1.05%
27.300 160300 1.60%
27.290 153010 1.53%
27.280 73500 0.73%
27.270 165800 1.66%
27.260 36800 0.37%
27.250 116100 1.16%
27.240 18600 0.19%
27.230 64732 0.65%
27.220 201368 2.01%
27.210 122400 1.22%
27.200 127100 1.27%
27.190 88436 0.88%
27.180 122677 1.23%
27.170 201564 2.02%
27.160 268400 2.68%
27.150 393999 3.94%
27.140 370700 3.71%
27.130 490081 4.90%
27.120 258100 2.58%
27.110 268200 2.68%
27.100 87400 0.87%
27.090 182800 1.83%
27.080 239300 2.39%
27.070 110700 1.11%
27.060 158000 1.58%
27.050 100815 1.01%
27.040 272715 2.73%
27.030 169900 1.70%
27.020 166285 1.66%
27.010 228200 2.28%
27.000 379400 3.79%
26.990 212680 2.13%
26.980 350000 3.50%
26.970 233200 2.33%
26.960 379200 3.79%
26.950 359000 3.59%
26.940 235812 2.36%
26.930 97200 0.97%
26.920 161200 1.61%
26.910 49400 0.49%
26.900 84000 0.84%
26.890 98300 0.98%
26.880 44100 0.44%
26.870 147178 1.47%
26.860 50900 0.51%
26.850 50100 0.50%