| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.14 | +0.81% | +0.01 | 1830 | 2,039,400 | 中性盘 |
| 14:57:00 | 11.13 | +0.72% | -0.01 | 10 | 11,130 | 买盘 |
| 14:56:51 | 11.14 | +0.81% | -- | 1 | 1,114 | 买盘 |
| 14:56:48 | 11.14 | +0.81% | -- | 11 | 12,254 | 买盘 |
| 14:56:45 | 11.14 | +0.81% | -- | 30 | 33,420 | 买盘 |
| 14:56:42 | 11.14 | +0.81% | -- | 104 | 115,856 | 买盘 |
| 14:56:39 | 11.14 | +0.81% | -- | 2 | 2,228 | 买盘 |
| 14:56:36 | 11.14 | +0.81% | +0.01 | 13 | 14,482 | 买盘 |
| 14:56:33 | 11.13 | +0.72% | -0.01 | 10 | 11,130 | 卖盘 |
| 14:56:30 | 11.14 | +0.81% | -- | 37 | 41,218 | 买盘 |
| 14:56:27 | 11.14 | +0.81% | -- | 9 | 10,026 | 买盘 |
| 14:56:24 | 11.14 | +0.81% | -- | 3 | 3,342 | 买盘 |
| 14:56:21 | 11.14 | +0.81% | -- | 3 | 3,342 | 买盘 |
| 14:56:18 | 11.14 | +0.81% | -- | 3 | 3,342 | 买盘 |
| 14:56:15 | 11.14 | +0.81% | +0.01 | 7 | 7,798 | 买盘 |
| 14:56:12 | 11.13 | +0.72% | -0.01 | 18 | 20,034 | 卖盘 |
| 14:56:09 | 11.14 | +0.81% | -- | 4 | 4,456 | 买盘 |
| 14:56:06 | 11.14 | +0.81% | +0.01 | 39 | 43,446 | 买盘 |
| 14:56:03 | 11.13 | +0.72% | -0.01 | 4 | 4,452 | 卖盘 |
| 14:56:00 | 11.14 | +0.81% | +0.01 | 58 | 64,612 | 买盘 |
| 14:55:57 | 11.13 | +0.72% | -- | 11 | 12,243 | 卖盘 |
| 14:55:54 | 11.13 | +0.72% | -- | 11 | 12,243 | 卖盘 |
| 14:55:51 | 11.13 | +0.72% | -0.01 | 18 | 20,034 | 卖盘 |
| 14:55:48 | 11.14 | +0.81% | +0.01 | 9 | 10,137 | 买盘 |
| 14:55:45 | 11.13 | +0.72% | -0.01 | 1 | 1,113 | 卖盘 |
| 14:55:39 | 11.14 | +0.81% | -- | 1 | 1,114 | 买盘 |
| 14:55:33 | 11.14 | +0.81% | -- | 2 | 2,228 | 买盘 |
| 14:55:30 | 11.14 | +0.81% | +0.01 | 8 | 8,912 | 买盘 |
| 14:55:21 | 11.13 | +0.72% | -0.01 | 14 | 15,582 | 卖盘 |
| 14:55:18 | 11.14 | +0.81% | -- | 12 | 13,368 | 买盘 |
| 14:55:15 | 11.14 | +0.81% | -- | 1 | 1,114 | 买盘 |
| 14:55:09 | 11.14 | +0.81% | +0.01 | 22 | 24,508 | 买盘 |
| 14:55:06 | 11.13 | +0.72% | -0.01 | 2 | 2,226 | 卖盘 |
| 14:55:03 | 11.14 | +0.81% | -- | 2 | 2,228 | 买盘 |
| 14:54:48 | 11.14 | +0.81% | +0.01 | 21 | 23,394 | 买盘 |
| 14:54:45 | 11.13 | +0.72% | -- | 16 | 17,808 | 卖盘 |
| 14:54:36 | 11.13 | +0.72% | -0.01 | 18 | 20,034 | 卖盘 |
| 14:54:33 | 11.14 | +0.81% | +0.01 | 1 | 1,114 | 买盘 |
| 14:54:30 | 11.13 | +0.72% | -- | 31 | 34,503 | 卖盘 |
| 14:54:27 | 11.13 | +0.72% | -- | 452 | 504,133 | 买盘 |
| 14:54:21 | 11.13 | +0.72% | -- | 19 | 21,147 | 买盘 |
| 14:54:18 | 11.13 | +0.72% | -- | 1 | 1,113 | 买盘 |
| 14:54:15 | 11.13 | +0.72% | -- | 502 | 558,726 | 买盘 |
| 14:54:09 | 11.13 | +0.72% | -- | 5 | 5,565 | 买盘 |
| 14:54:06 | 11.13 | +0.72% | -- | 20 | 22,260 | 买盘 |
| 14:54:03 | 11.13 | +0.72% | +0.01 | 10 | 11,130 | 买盘 |
| 14:54:00 | 11.12 | +0.63% | -- | 764 | 849,679 | 买盘 |
| 14:53:57 | 11.12 | +0.63% | -- | 228 | 253,536 | 买盘 |
| 14:53:54 | 11.12 | +0.63% | -- | 3 | 3,336 | 买盘 |
| 14:53:48 | 11.12 | +0.63% | -- | 18 | 20,016 | 买盘 |
| 14:53:45 | 11.12 | +0.63% | -- | 3 | 3,336 | 买盘 |
| 14:53:42 | 11.12 | +0.63% | -- | 10 | 11,120 | 买盘 |
| 14:53:39 | 11.12 | +0.63% | -- | 26 | 28,912 | 买盘 |
| 14:53:36 | 11.12 | +0.63% | -- | 37 | 41,144 | 买盘 |
| 14:53:33 | 11.12 | +0.63% | -- | 12 | 13,344 | 买盘 |
| 14:53:30 | 11.12 | +0.63% | -- | 6 | 6,672 | 买盘 |
| 14:53:24 | 11.12 | +0.63% | -- | 3 | 3,336 | 买盘 |
| 14:53:21 | 11.12 | +0.63% | -- | 43 | 47,816 | 买盘 |
| 14:53:18 | 11.12 | +0.63% | +0.01 | 190 | 211,280 | 买盘 |
| 14:53:15 | 11.11 | +0.54% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:53:12 | 11.12 | +0.63% | +0.01 | 4 | 4,448 | 买盘 |
| 14:53:09 | 11.11 | +0.54% | -0.01 | 9 | 9,999 | 中性盘 |
| 14:53:03 | 11.12 | +0.63% | -- | 1 | 1,112 | 买盘 |
| 14:53:00 | 11.12 | +0.63% | +0.01 | 43 | 47,816 | 买盘 |
| 14:52:57 | 11.11 | +0.54% | -0.01 | 7 | 7,777 | 中性盘 |
| 14:52:54 | 11.12 | +0.63% | +0.01 | 22 | 24,464 | 买盘 |
| 14:52:51 | 11.11 | +0.54% | -- | 1 | 1,111 | 买盘 |
| 14:52:48 | 11.11 | +0.54% | -0.01 | 7 | 8,666 | 卖盘 |
| 14:52:45 | 11.12 | +0.63% | +0.01 | 9 | 10,230 | 买盘 |
| 14:52:42 | 11.11 | +0.54% | -- | 39 | 43,329 | 卖盘 |
| 14:52:36 | 11.11 | +0.54% | -- | 1 | 1,111 | 卖盘 |
| 14:52:21 | 11.11 | +0.54% | -0.01 | 1 | 1,111 | 卖盘 |
| 14:52:18 | 11.12 | +0.63% | +0.01 | 1 | 1,112 | 买盘 |
| 14:52:12 | 11.11 | +0.54% | -0.01 | 6 | 6,666 | 卖盘 |
| 14:52:06 | 11.12 | +0.63% | +0.01 | 7 | 7,784 | 买盘 |
| 14:52:03 | 11.11 | +0.54% | -0.01 | 5 | 5,555 | 卖盘 |
| 14:52:00 | 11.12 | +0.63% | -- | 3 | 3,336 | 买盘 |
| 14:51:48 | 11.12 | +0.63% | -- | 1 | 1,112 | 买盘 |
| 14:51:45 | 11.12 | +0.63% | +0.01 | 14 | 15,568 | 买盘 |
| 14:51:36 | 11.11 | +0.54% | -0.01 | 2 | 2,222 | 卖盘 |
| 14:51:18 | 11.12 | +0.63% | -- | 1 | 1,112 | 买盘 |
| 14:51:06 | 11.12 | +0.63% | -- | 1 | 1,112 | 中性盘 |
