| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:09 | 11.10 | -0.09% | +0.01 | 9 | 9,990 | 买盘 |
| 10:22:06 | 11.09 | -0.18% | -- | 1 | 1,109 | 买盘 |
| 10:22:03 | 11.09 | -0.18% | -- | 2 | 2,218 | 买盘 |
| 10:22:00 | 11.09 | -0.18% | +0.01 | 48 | 53,232 | 买盘 |
| 10:21:21 | 11.08 | -0.27% | -- | 4 | 4,432 | 卖盘 |
| 10:21:12 | 11.08 | -0.27% | -- | 2 | 2,216 | 卖盘 |
| 10:21:09 | 11.08 | -0.27% | -- | 8 | 8,864 | 中性盘 |
| 10:20:39 | 11.08 | -0.27% | +0.01 | 6 | 6,648 | 买盘 |
| 10:20:36 | 11.07 | -0.36% | -0.01 | 1 | 1,107 | 卖盘 |
| 10:19:57 | 11.08 | -0.27% | +0.01 | 1 | 1,108 | 买盘 |
| 10:19:51 | 11.07 | -0.36% | -- | 1 | 1,107 | 卖盘 |
| 10:19:30 | 11.07 | -0.36% | -- | 16 | 17,712 | 卖盘 |
| 10:19:06 | 11.07 | -0.36% | -0.01 | 1 | 1,107 | 卖盘 |
| 10:18:21 | 11.08 | -0.27% | +0.01 | 5 | 5,540 | 买盘 |
| 10:17:30 | 11.07 | -0.36% | -- | 7 | 7,749 | 卖盘 |
| 10:17:06 | 11.07 | -0.36% | -0.01 | 2 | 2,214 | 中性盘 |
| 10:16:39 | 11.08 | -0.27% | -- | 21 | 23,268 | 买盘 |
| 10:16:36 | 11.08 | -0.27% | -- | 23 | 25,484 | 卖盘 |
| 10:16:30 | 11.08 | -0.27% | -- | 10 | 11,080 | 卖盘 |
| 10:16:27 | 11.08 | -0.27% | -- | 1 | 1,108 | 卖盘 |
| 10:16:18 | 11.08 | -0.27% | -0.01 | 1 | 1,108 | 卖盘 |
| 10:16:12 | 11.09 | -0.18% | -- | 112 | 124,208 | 卖盘 |
| 10:16:09 | 11.09 | -0.18% | -0.01 | 12 | 13,308 | 卖盘 |
| 10:15:54 | 11.10 | -0.09% | -- | 14 | 15,540 | 中性盘 |
| 10:15:51 | 11.10 | -0.09% | -0.01 | 13 | 14,430 | 中性盘 |
| 10:15:42 | 11.11 | 0.00% | +0.02 | 2 | 2,222 | 买盘 |
| 10:15:30 | 11.09 | -0.18% | -0.02 | 2 | 2,218 | 卖盘 |
| 10:15:12 | 11.11 | 0.00% | -- | 50 | 55,550 | 买盘 |
| 10:15:06 | 11.11 | 0.00% | -- | 4 | 4,444 | 买盘 |
| 10:14:57 | 11.11 | 0.00% | +0.02 | 9 | 9,999 | 买盘 |
| 10:14:45 | 11.09 | -0.18% | -0.02 | 35 | 38,815 | 卖盘 |
| 10:14:42 | 11.11 | 0.00% | +0.01 | 5 | 5,555 | 买盘 |
| 10:14:24 | 11.10 | -0.09% | -- | 6 | 6,660 | 买盘 |
| 10:14:21 | 11.10 | -0.09% | -- | 11 | 12,210 | 买盘 |
| 10:14:15 | 11.10 | -0.09% | -0.01 | 5 | 5,550 | 卖盘 |
| 10:13:51 | 11.11 | 0.00% | +0.01 | 9 | 9,999 | 买盘 |
| 10:13:33 | 11.10 | -0.09% | +0.01 | 5 | 5,550 | 买盘 |
| 10:13:15 | 11.09 | -0.18% | -0.01 | 8 | 8,872 | 卖盘 |
| 10:13:12 | 11.10 | -0.09% | -- | 41 | 45,510 | 买盘 |
| 10:13:03 | 11.10 | -0.09% | +0.01 | 10 | 11,100 | 买盘 |
| 10:13:00 | 11.09 | -0.18% | -- | 33 | 36,597 | 卖盘 |
| 10:12:57 | 11.09 | -0.18% | -- | 85 | 94,265 | 买盘 |
| 10:12:27 | 11.09 | -0.18% | -- | 46 | 51,014 | 中性盘 |
