| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.12 | +0.83% | -- | 956 | 1,158,672 | 中性盘 |
| 14:57:00 | 12.12 | +0.83% | -0.01 | 4 | 4,848 | 买盘 |
| 14:56:54 | 12.13 | +0.92% | -- | 6 | 7,278 | 买盘 |
| 14:56:51 | 12.13 | +0.92% | -- | 2 | 2,426 | 买盘 |
| 14:56:45 | 12.13 | +0.92% | -- | 1 | 1,213 | 买盘 |
| 14:56:42 | 12.13 | +0.92% | +0.01 | 9 | 10,917 | 买盘 |
| 14:56:39 | 12.12 | +0.83% | -- | 1 | 1,212 | 中性盘 |
| 14:56:36 | 12.12 | +0.83% | -- | 6 | 7,272 | 卖盘 |
| 14:56:33 | 12.12 | +0.83% | -0.01 | 32 | 38,784 | 卖盘 |
| 14:56:30 | 12.13 | +0.92% | +0.01 | 45 | 54,585 | 买盘 |
| 14:56:27 | 12.12 | +0.83% | -- | 14 | 16,968 | 卖盘 |
| 14:56:24 | 12.12 | +0.83% | -- | 64 | 77,568 | 卖盘 |
| 14:56:21 | 12.12 | +0.83% | -- | 101 | 122,412 | 卖盘 |
| 14:56:18 | 12.12 | +0.83% | -- | 125 | 151,500 | 卖盘 |
| 14:56:15 | 12.12 | +0.83% | -0.01 | 6 | 7,272 | 卖盘 |
| 14:56:12 | 12.13 | +0.92% | -- | 1 | 1,213 | 买盘 |
| 14:56:09 | 12.13 | +0.92% | +0.01 | 9 | 10,917 | 买盘 |
| 14:56:06 | 12.12 | +0.83% | -- | 6 | 7,272 | 卖盘 |
| 14:56:03 | 12.12 | +0.83% | -- | 9 | 10,908 | 卖盘 |
| 14:56:00 | 12.12 | +0.83% | -- | 1 | 1,212 | 卖盘 |
| 14:55:57 | 12.12 | +0.83% | -- | 3 | 3,636 | 卖盘 |
| 14:55:54 | 12.12 | +0.83% | -- | 2 | 2,424 | 卖盘 |
| 14:55:48 | 12.12 | +0.83% | -0.01 | 12 | 14,544 | 卖盘 |
| 14:55:45 | 12.13 | +0.92% | -- | 14 | 16,982 | 买盘 |
| 14:55:42 | 12.13 | +0.92% | +0.01 | 7 | 8,491 | 买盘 |
| 14:55:39 | 12.12 | +0.83% | -- | 1 | 1,212 | 卖盘 |
| 14:55:33 | 12.12 | +0.83% | -- | 4 | 4,848 | 卖盘 |
| 14:55:30 | 12.12 | +0.83% | -- | 45 | 54,540 | 卖盘 |
| 14:55:27 | 12.12 | +0.83% | -0.01 | 1 | 1,212 | 卖盘 |
| 14:55:24 | 12.13 | +0.92% | +0.01 | 22 | 26,686 | 买盘 |
| 14:55:21 | 12.12 | +0.83% | +0.01 | 8 | 9,696 | 中性盘 |
| 14:55:18 | 12.11 | +0.75% | -0.01 | 32 | 38,752 | 卖盘 |
| 14:55:15 | 12.12 | +0.83% | -- | 1 | 1,212 | 买盘 |
| 14:55:12 | 12.12 | +0.83% | -0.01 | 17 | 20,604 | 中性盘 |
| 14:55:09 | 12.13 | +0.92% | -- | 8 | 9,704 | 买盘 |
| 14:55:06 | 12.13 | +0.92% | +0.02 | 23 | 27,899 | 买盘 |
| 14:55:00 | 12.11 | +0.75% | -- | 1 | 1,211 | 卖盘 |
| 14:54:57 | 12.11 | +0.75% | -- | 29 | 35,119 | 卖盘 |
| 14:54:54 | 12.11 | +0.75% | -- | 9 | 10,899 | 卖盘 |
| 14:54:45 | 12.11 | +0.75% | -0.02 | 9 | 10,899 | 卖盘 |
| 14:54:42 | 12.13 | +0.92% | +0.02 | 1 | 1,213 | 买盘 |
| 14:54:36 | 12.11 | +0.75% | -0.01 | 90 | 108,990 | 卖盘 |
| 14:54:33 | 12.12 | +0.83% | +0.01 | 3 | 3,636 | 买盘 |
| 14:54:30 | 12.11 | +0.75% | -- | 3 | 3,633 | 卖盘 |
| 14:54:27 | 12.11 | +0.75% | -0.01 | 4 | 4,844 | 卖盘 |
| 14:54:24 | 12.12 | +0.83% | -- | 11 | 13,332 | 买盘 |
| 14:54:21 | 12.12 | +0.83% | -- | 465 | 563,580 | 买盘 |
| 14:54:18 | 12.12 | +0.83% | +0.01 | 72 | 87,264 | 买盘 |
| 14:54:12 | 12.11 | +0.75% | -0.01 | 3 | 3,633 | 卖盘 |
| 14:54:09 | 12.12 | +0.83% | +0.01 | 29 | 35,148 | 买盘 |
| 14:54:06 | 12.11 | +0.75% | -0.01 | 1 | 1,211 | 卖盘 |
| 14:54:03 | 12.12 | +0.83% | +0.01 | 15 | 18,180 | 买盘 |
| 14:54:00 | 12.11 | +0.75% | -- | 19 | 23,009 | 卖盘 |
| 14:53:51 | 12.11 | +0.75% | -- | 22 | 26,642 | 卖盘 |
| 14:53:48 | 12.11 | +0.75% | -0.01 | 5 | 6,055 | 卖盘 |
| 14:53:42 | 12.12 | +0.83% | +0.01 | 7 | 8,484 | 买盘 |
| 14:53:36 | 12.11 | +0.75% | -- | 14 | 16,954 | 卖盘 |
| 14:53:30 | 12.11 | +0.75% | -0.01 | 4 | 4,844 | 卖盘 |
| 14:53:27 | 12.12 | +0.83% | +0.01 | 9 | 10,908 | 买盘 |
| 14:53:21 | 12.11 | +0.75% | -- | 1 | 1,211 | 中性盘 |
