| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:36 | 11.36 | +0.35% | -0.02 | 4 | 4,544 | 卖盘 |
| 14:44:33 | 11.38 | +0.53% | +0.02 | 4 | 4,552 | 买盘 |
| 14:44:30 | 11.36 | +0.35% | -- | 3 | 3,408 | 卖盘 |
| 14:44:18 | 11.36 | +0.35% | -0.01 | 2 | 2,272 | 卖盘 |
| 14:44:03 | 11.37 | +0.44% | -- | 12 | 13,644 | 卖盘 |
| 14:44:00 | 11.37 | +0.44% | -- | 11 | 12,507 | 卖盘 |
| 14:43:57 | 11.37 | +0.44% | -- | 7 | 7,959 | 卖盘 |
| 14:43:51 | 11.37 | +0.44% | -- | 2 | 2,274 | 卖盘 |
| 14:43:48 | 11.37 | +0.44% | -0.01 | 1 | 1,137 | 中性盘 |
| 14:43:45 | 11.38 | +0.53% | -- | 3 | 3,414 | 买盘 |
| 14:43:42 | 11.38 | +0.53% | +0.01 | 3 | 3,414 | 买盘 |
| 14:43:30 | 11.37 | +0.44% | -- | 10 | 11,370 | 卖盘 |
| 14:43:27 | 11.37 | +0.44% | -- | 15 | 17,055 | 卖盘 |
| 14:43:24 | 11.37 | +0.44% | -- | 20 | 22,740 | 卖盘 |
| 14:43:21 | 11.37 | +0.44% | -- | 3 | 3,411 | 卖盘 |
| 14:43:18 | 11.37 | +0.44% | -0.01 | 113 | 128,481 | 卖盘 |
| 14:43:06 | 11.38 | +0.53% | +0.01 | 5 | 5,690 | 买盘 |
| 14:43:03 | 11.37 | +0.44% | -- | 45 | 51,165 | 卖盘 |
| 14:42:54 | 11.37 | +0.44% | +0.01 | 9 | 10,233 | 中性盘 |
| 14:42:39 | 11.36 | +0.35% | -0.02 | 1 | 1,136 | 卖盘 |
| 14:42:36 | 11.38 | +0.53% | -- | 1 | 1,138 | 买盘 |
| 14:42:30 | 11.38 | +0.53% | -- | 30 | 34,140 | 买盘 |
| 14:42:27 | 11.38 | +0.53% | -- | 3 | 3,414 | 买盘 |
| 14:42:18 | 11.38 | +0.53% | +0.01 | 3 | 3,414 | 买盘 |
| 14:42:12 | 11.37 | +0.44% | -0.01 | 34 | 38,658 | 中性盘 |
| 14:42:09 | 11.38 | +0.53% | +0.01 | 3 | 3,414 | 买盘 |
| 14:42:06 | 11.37 | +0.44% | -- | 5 | 5,685 | 中性盘 |
| 14:41:45 | 11.37 | +0.44% | -0.01 | 11 | 12,507 | 卖盘 |
| 14:41:42 | 11.38 | +0.53% | -- | 8 | 9,104 | 卖盘 |
| 14:41:39 | 11.38 | +0.53% | -- | 96 | 109,248 | 买盘 |
| 14:41:36 | 11.38 | +0.53% | -- | 242 | 275,396 | 买盘 |
| 14:41:33 | 11.38 | +0.53% | -- | 4 | 4,552 | 买盘 |
| 14:41:24 | 11.38 | +0.53% | -- | 1 | 1,138 | 买盘 |
| 14:41:21 | 11.38 | +0.53% | -- | 20 | 22,760 | 买盘 |
| 14:41:18 | 11.38 | +0.53% | -- | 6 | 6,828 | 买盘 |
| 14:41:15 | 11.38 | +0.53% | -- | 17 | 19,346 | 中性盘 |
| 14:41:03 | 11.38 | +0.53% | +0.01 | 23 | 26,174 | 中性盘 |
| 14:40:57 | 11.37 | +0.44% | -0.01 | 1 | 1,137 | 卖盘 |
| 14:40:45 | 11.38 | +0.53% | -- | 5 | 5,690 | 中性盘 |
| 14:40:42 | 11.38 | +0.53% | -- | 8 | 9,104 | 卖盘 |
| 14:40:36 | 11.38 | +0.53% | -- | 200 | 227,600 | 买盘 |
| 14:40:33 | 11.38 | +0.53% | -- | 3 | 3,414 | 中性盘 |
| 14:40:21 | 11.38 | +0.53% | -- | 40 | 45,520 | 卖盘 |
| 14:40:18 | 11.38 | +0.53% | -- | 4 | 4,552 | 中性盘 |
| 14:40:15 | 11.38 | +0.53% | -- | 27 | 30,726 | 中性盘 |
| 14:40:00 | 11.38 | +0.53% | -- | 2 | 2,276 | 中性盘 |
| 14:39:57 | 11.38 | +0.53% | -- | 9 | 10,242 | 卖盘 |
| 14:39:54 | 11.38 | +0.53% | -0.01 | 9 | 10,242 | 卖盘 |
| 14:39:51 | 11.39 | +0.62% | -- | 35 | 39,865 | 买盘 |
| 14:39:39 | 11.39 | +0.62% | +0.01 | 1 | 1,139 | 买盘 |
| 14:39:36 | 11.38 | +0.53% | -- | 5 | 5,690 | 卖盘 |
| 14:39:27 | 11.38 | +0.53% | -- | 28 | 31,864 | 卖盘 |
| 14:39:15 | 11.38 | +0.53% | -- | 2 | 2,276 | 卖盘 |
| 14:38:54 | 11.38 | +0.53% | -0.01 | 2 | 2,276 | 卖盘 |
| 14:38:39 | 11.39 | +0.62% | +0.01 | 39 | 44,421 | 中性盘 |
| 14:38:33 | 11.38 | +0.53% | -- | 2 | 2,276 | 卖盘 |
| 14:38:30 | 11.38 | +0.53% | -- | 47 | 53,486 | 卖盘 |
| 14:38:21 | 11.38 | +0.53% | -- | 2 | 2,276 | 卖盘 |
| 14:38:15 | 11.38 | +0.53% | -- | 2 | 2,276 | 中性盘 |
| 14:38:12 | 11.38 | +0.53% | -- | 34 | 38,692 | 中性盘 |
