今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 12.47 | -0.32% | -- | 0 | 0 | 买盘 |
11:29:30 | 12.47 | -0.32% | -- | 2 | 2,494 | 买盘 |
11:29:27 | 12.47 | -0.32% | -- | 7 | 8,729 | 买盘 |
11:29:24 | 12.47 | -0.32% | -0.01 | 40 | 49,880 | 卖盘 |
11:29:09 | 12.48 | -0.24% | +0.01 | 1 | 1,248 | 买盘 |
11:29:03 | 12.47 | -0.32% | -- | 5 | 6,235 | 卖盘 |
11:28:57 | 12.47 | -0.32% | -- | 8 | 9,976 | 卖盘 |
11:28:36 | 12.47 | -0.32% | -- | 9 | 11,223 | 卖盘 |
11:27:57 | 12.47 | -0.32% | -- | 8 | 9,976 | 卖盘 |
11:27:27 | 12.47 | -0.32% | -0.01 | 5 | 6,235 | 卖盘 |
11:27:15 | 12.48 | -0.24% | +0.01 | 24 | 29,952 | 买盘 |
11:27:12 | 12.47 | -0.32% | -- | 3 | 3,741 | 卖盘 |
11:27:03 | 12.47 | -0.32% | -- | 1 | 1,247 | 卖盘 |
11:27:00 | 12.47 | -0.32% | -- | 24 | 29,928 | 卖盘 |
11:26:57 | 12.47 | -0.32% | -- | 200 | 249,400 | 卖盘 |
11:26:36 | 12.47 | -0.32% | -- | 10 | 12,470 | 卖盘 |
11:26:33 | 12.47 | -0.32% | -- | 3 | 3,741 | 卖盘 |
11:26:30 | 12.47 | -0.32% | -- | 9 | 11,223 | 卖盘 |
11:26:27 | 12.47 | -0.32% | -0.01 | 9 | 11,223 | 卖盘 |
11:26:18 | 12.48 | -0.24% | -- | 9 | 11,232 | 买盘 |
11:26:15 | 12.48 | -0.24% | -- | 7 | 8,736 | 买盘 |
11:26:12 | 12.48 | -0.24% | -- | 109 | 136,032 | 卖盘 |
11:26:03 | 12.48 | -0.24% | -0.01 | 3 | 3,744 | 卖盘 |
11:25:48 | 12.49 | -0.16% | +0.01 | 14 | 17,486 | 卖盘 |
11:25:18 | 12.48 | -0.24% | -0.01 | 7 | 8,736 | 卖盘 |
11:25:09 | 12.49 | -0.16% | -- | 10 | 12,490 | 中性盘 |
11:24:48 | 12.49 | -0.16% | -- | 13 | 16,237 | 卖盘 |
11:24:45 | 12.49 | -0.16% | -- | 2 | 2,498 | 中性盘 |
11:24:30 | 12.49 | -0.16% | -- | 8 | 9,992 | 卖盘 |
11:24:21 | 12.49 | -0.16% | -0.01 | 1 | 1,249 | 卖盘 |
11:24:06 | 12.50 | -0.08% | -- | 20 | 25,000 | 买盘 |
11:23:42 | 12.50 | -0.08% | +0.01 | 34 | 42,500 | 买盘 |
11:23:39 | 12.49 | -0.16% | -0.01 | 69 | 86,181 | 卖盘 |
11:23:21 | 12.50 | -0.08% | +0.01 | 4 | 5,000 | 买盘 |
11:22:54 | 12.49 | -0.16% | -0.01 | 6 | 7,494 | 卖盘 |
11:22:51 | 12.50 | -0.08% | -- | 1 | 1,250 | 买盘 |
11:22:36 | 12.50 | -0.08% | -- | 6 | 7,500 | 卖盘 |
11:22:33 | 12.50 | -0.08% | -- | 1 | 1,250 | 卖盘 |
11:22:30 | 12.50 | -0.08% | -- | 4 | 5,000 | 卖盘 |
11:22:27 | 12.50 | -0.08% | -- | 10 | 12,500 | 卖盘 |
11:22:24 | 12.50 | -0.08% | -- | 14 | 17,500 | 卖盘 |
11:22:21 | 12.50 | -0.08% | -- | 15 | 18,750 | 卖盘 |
11:21:33 | 12.50 | -0.08% | -- | 4 | 5,000 | 中性盘 |