投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002216.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.200 51200 0.37%
32.190 29700 0.22%
32.140 71500 0.52%
32.130 11700 0.09%
32.120 34500 0.25%
32.110 18500 0.14%
32.100 45600 0.33%
32.090 115300 0.84%
32.080 27300 0.20%
32.070 96600 0.71%
32.060 75400 0.55%
32.050 73800 0.54%
32.030 7100 0.05%
32.020 110600 0.81%
32.010 76000 0.56%
32.000 151000 1.10%
31.990 26900 0.20%
31.980 35365 0.26%
31.950 111735 0.82%
31.940 16200 0.12%
31.930 57100 0.42%
31.920 11500 0.08%
31.910 12100 0.09%
31.900 106000 0.78%
31.890 8700 0.06%
31.880 20100 0.15%
31.870 4400 0.03%
31.850 58100 0.43%
31.840 3000 0.02%
31.830 15800 0.12%
31.820 52400 0.38%
31.810 70800 0.52%
31.800 124700 0.91%
31.790 8600 0.06%
31.780 141108 1.03%
31.770 25300 0.19%
31.760 57000 0.42%
31.750 82500 0.60%
31.740 12900 0.09%
31.730 500 0.00%
31.720 3300 0.02%
31.710 115500 0.85%
31.700 166600 1.22%
31.690 30000 0.22%
31.680 15915 0.12%
31.670 36800 0.27%
31.660 44800 0.33%
31.650 99600 0.73%
31.640 139300 1.02%
31.630 29400 0.22%
31.620 25800 0.19%
31.610 13100 0.10%
31.600 87400 0.64%
31.590 57550 0.42%
31.580 75400 0.55%
31.570 39500 0.29%
31.560 73201 0.54%
31.550 86300 0.63%
31.540 216540 1.58%
31.530 136457 1.00%
31.520 160700 1.18%
31.510 182290 1.33%
31.500 438010 3.20%
31.490 191000 1.40%
31.480 283267 2.07%
31.470 123300 0.90%
31.460 365010 2.67%
31.450 448429 3.28%
31.440 163100 1.19%
31.430 468602 3.43%
31.420 225900 1.65%
31.410 220300 1.61%
31.400 556497 4.07%
31.390 235403 1.72%
31.380 386603 2.83%
31.370 170495 1.25%
31.360 336800 2.46%
31.350 371300 2.72%
31.340 232165 1.70%
31.330 182500 1.34%
31.320 174546 1.28%
31.310 131765 0.96%
31.300 312600 2.29%
31.290 34435 0.25%
31.280 24146 0.18%
31.270 8654 0.06%
31.260 22000 0.16%
31.250 18800 0.14%
31.240 40900 0.30%
31.230 21200 0.16%
31.220 137300 1.00%
31.210 1000 0.01%
31.200 9100 0.07%
31.190 14000 0.10%
31.170 32000 0.23%
31.160 3500 0.03%
31.150 24400 0.18%
31.140 118500 0.87%
31.130 12200 0.09%
31.110 26000 0.19%
31.100 29300 0.21%
31.090 27600 0.20%
31.080 13400 0.10%
31.070 77100 0.56%
31.060 28100 0.21%
31.040 34600 0.25%
31.000 66000 0.48%
30.990 111200 0.81%
30.960 11900 0.09%
30.910 26500 0.19%
30.900 89900 0.66%
30.890 47100 0.34%
30.880 16000 0.12%
30.870 20800 0.15%
30.860 30100 0.22%
30.770 13500 0.10%
30.750 64900 0.47%
30.740 4200 0.03%
30.700 68056 0.50%
30.680 10200 0.07%
30.660 11300 0.08%
30.630 106501 0.78%
30.500 8100 0.06%
30.390 22900 0.17%
30.360 15700 0.11%
30.350 63800 0.47%
30.340 6900 0.05%
30.300 20700 0.15%
30.290 5200 0.04%
30.280 72900 0.53%
30.270 42000 0.31%
30.260 48100 0.35%
30.250 57600 0.42%
30.240 4300 0.03%
30.220 11100 0.08%
30.210 34800 0.25%
30.200 15900 0.12%
30.180 53300 0.39%
30.170 16500 0.12%
30.160 22100 0.16%
30.150 10300 0.08%
30.140 20900 0.15%
30.130 15200 0.11%
30.100 24600 0.18%
30.070 62500 0.46%
30.050 42700 0.31%
30.040 93500 0.68%
30.030 11300 0.08%
30.020 7500 0.05%
30.010 94900 0.69%
30.000 52500 0.38%
29.990 83800 0.61%
29.980 66100 0.48%
29.970 4600 0.03%
29.960 200864 1.47%
29.950 78200 0.57%
29.940 22800 0.17%
29.930 56400 0.41%
29.920 36400 0.27%
29.900 65500 0.48%
29.890 17500 0.13%
29.880 45400 0.33%
29.870 40200 0.29%
29.860 67000 0.49%
29.850 71700 0.52%
29.840 101500 0.74%
29.820 15600 0.11%
29.800 43900 0.32%
29.760 26100 0.19%
29.740 11000 0.08%
29.710 10600 0.08%
29.700 18200 0.13%
29.690 63500 0.46%
29.650 15000 0.11%
29.630 4900 0.04%
29.580 6100 0.04%
29.540 5900 0.04%
29.470 700 0.01%
29.460 2200 0.02%
29.400 4400 0.03%
29.380 6000 0.04%
29.330 17800 0.13%
29.320 47700 0.35%
29.280 19300 0.14%
29.250 65000 0.48%