投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002216.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.960 55000 0.59%
24.950 66900 0.72%
24.940 34800 0.37%
24.930 16300 0.17%
24.920 67500 0.72%
24.910 95800 1.03%
24.900 157500 1.69%
24.890 150500 1.61%
24.880 213300 2.28%
24.870 157600 1.69%
24.860 95786 1.03%
24.850 102714 1.10%
24.840 72200 0.77%
24.830 113400 1.21%
24.820 117900 1.26%
24.810 138100 1.48%
24.800 271300 2.90%
24.790 183000 1.96%
24.780 221300 2.37%
24.770 187700 2.01%
24.760 198300 2.12%
24.750 197700 2.12%
24.740 353953 3.79%
24.730 188300 2.02%
24.720 265300 2.84%
24.710 194200 2.08%
24.700 178600 1.91%
24.690 52500 0.56%
24.680 59400 0.64%
24.670 56200 0.60%
24.660 44800 0.48%
24.650 13300 0.14%
24.640 130100 1.39%
24.630 4100 0.04%
24.620 25100 0.27%
24.610 21000 0.22%
24.600 66200 0.71%
24.590 11200 0.12%
24.580 23200 0.25%
24.570 8800 0.09%
24.560 57280 0.61%
24.550 134100 1.44%
24.540 84000 0.90%
24.530 41900 0.45%
24.520 37500 0.40%
24.510 31200 0.33%
24.500 107500 1.15%
24.490 24600 0.26%
24.480 35500 0.38%
24.470 18300 0.20%
24.460 33600 0.36%
24.450 57100 0.61%
24.440 54200 0.58%
24.430 122600 1.31%
24.420 46900 0.50%
24.410 56500 0.60%
24.400 149600 1.60%
24.390 90400 0.97%
24.380 117400 1.26%
24.370 53600 0.57%
24.360 195500 2.09%
24.350 58500 0.63%
24.340 91708 0.98%
24.330 48400 0.52%
24.320 46700 0.50%
24.310 49800 0.53%
24.300 129900 1.39%
24.290 24900 0.27%
24.280 30800 0.33%
24.270 23732 0.25%
24.260 7700 0.08%
24.250 6000 0.06%
24.240 56500 0.60%
24.230 84700 0.91%
24.220 80100 0.86%
24.210 58300 0.62%
24.200 53500 0.57%
24.190 22600 0.24%
24.180 111900 1.20%
24.170 16000 0.17%
24.160 15900 0.17%
24.150 169800 1.82%
24.140 99100 1.06%
24.130 105400 1.13%
24.120 129900 1.39%
24.110 211800 2.27%
24.100 280200 3.00%
24.090 205800 2.20%
24.080 84400 0.90%
24.070 32500 0.35%
24.060 83700 0.90%
24.050 68200 0.73%
24.040 153200 1.64%
24.030 22300 0.24%
24.020 13900 0.15%
24.010 83362 0.89%
24.000 66800 0.72%
23.990 29400 0.31%
23.980 46900 0.50%
23.970 18900 0.20%
23.960 83400 0.89%
23.950 47300 0.51%
23.940 14500 0.16%
23.930 67700 0.72%
23.920 45600 0.49%