投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002216.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.090 2300 0.05%
20.080 24200 0.49%
20.060 3800 0.08%
20.050 11100 0.23%
20.020 3500 0.07%
20.010 1900 0.04%
20.000 47100 0.96%
19.990 40000 0.82%
19.980 23500 0.48%
19.970 20100 0.41%
19.960 47200 0.96%
19.950 42382 0.87%
19.940 32800 0.67%
19.930 35800 0.73%
19.920 15000 0.31%
19.910 23700 0.48%
19.900 95600 1.95%
19.890 47227 0.96%
19.880 17800 0.36%
19.870 34273 0.70%
19.860 31000 0.63%
19.850 27700 0.57%
19.840 15900 0.32%
19.830 2800 0.06%
19.820 32100 0.66%
19.810 10900 0.22%
19.800 55400 1.13%
19.790 37300 0.76%
19.780 14700 0.30%
19.770 24000 0.49%
19.760 24900 0.51%
19.750 44900 0.92%
19.740 3800 0.08%
19.730 13200 0.27%
19.720 14500 0.30%
19.710 24700 0.50%
19.700 37400 0.76%
19.690 21500 0.44%
19.680 49900 1.02%
19.670 76100 1.55%
19.660 44600 0.91%
19.650 146600 2.99%
19.640 33700 0.69%
19.630 20900 0.43%
19.620 35800 0.73%
19.610 88300 1.80%
19.600 89300 1.82%
19.590 20200 0.41%
19.580 55100 1.13%
19.570 84400 1.72%
19.560 39000 0.80%
19.550 71969 1.47%
19.540 23800 0.49%
19.530 53000 1.08%
19.520 48500 0.99%
19.510 27900 0.57%
19.500 130000 2.66%
19.490 52400 1.07%
19.480 100400 2.05%
19.470 12300 0.25%
19.460 6000 0.12%
19.450 96500 1.97%
19.440 15700 0.32%
19.430 15200 0.31%
19.420 50800 1.04%
19.410 69700 1.42%
19.400 226600 4.63%
19.390 63900 1.31%
19.380 83700 1.71%
19.370 133000 2.72%
19.360 178900 3.65%
19.350 76400 1.56%
19.340 26100 0.53%
19.330 24600 0.50%
19.320 66200 1.35%
19.310 48000 0.98%
19.300 175600 3.59%
19.290 106800 2.18%
19.280 100700 2.06%
19.270 30600 0.63%
19.260 48000 0.98%
19.250 120200 2.46%
19.240 91100 1.86%
19.230 192204 3.93%
19.220 90300 1.84%
19.210 47100 0.96%
19.200 64000 1.31%
19.190 176900 3.61%
19.180 78900 1.61%
19.170 33400 0.68%
19.160 15200 0.31%
19.150 32900 0.67%