今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:22:18 | 11.15 | -2.36% | +0.01 | 358 | 399,170 | 买盘 |
13:22:15 | 11.14 | -2.45% | -- | 1 | 1,114 | 买盘 |
13:22:12 | 11.14 | -2.45% | -- | 5 | 5,570 | 买盘 |
13:22:09 | 11.14 | -2.45% | -- | 42 | 46,788 | 买盘 |
13:22:06 | 11.14 | -2.45% | -- | 8 | 8,912 | 买盘 |
13:22:03 | 11.14 | -2.45% | -- | 101 | 112,514 | 买盘 |
13:22:00 | 11.14 | -2.45% | -- | 5 | 5,570 | 买盘 |
13:21:57 | 11.14 | -2.45% | -- | 33 | 36,762 | 买盘 |
13:21:54 | 11.14 | -2.45% | -- | 1 | 1,114 | 买盘 |
13:21:51 | 11.14 | -2.45% | +0.01 | 8 | 8,912 | 买盘 |
13:21:48 | 11.13 | -2.54% | -0.01 | 31 | 34,503 | 卖盘 |
13:21:45 | 11.14 | -2.45% | +0.01 | 2 | 2,228 | 买盘 |
13:21:42 | 11.13 | -2.54% | -0.01 | 22 | 24,486 | 卖盘 |
13:21:33 | 11.14 | -2.45% | -- | 9 | 10,026 | 买盘 |
13:21:30 | 11.14 | -2.45% | +0.01 | 9 | 10,026 | 买盘 |
13:21:27 | 11.13 | -2.54% | -- | 14 | 15,582 | 卖盘 |
13:21:21 | 11.13 | -2.54% | -0.01 | 1 | 1,113 | 卖盘 |
13:21:18 | 11.14 | -2.45% | -- | 1 | 1,114 | 买盘 |
13:21:15 | 11.14 | -2.45% | -- | 7 | 7,798 | 买盘 |
13:21:12 | 11.14 | -2.45% | -- | 2 | 2,228 | 买盘 |
13:21:09 | 11.14 | -2.45% | -- | 32 | 35,648 | 买盘 |
13:21:06 | 11.14 | -2.45% | -- | 30 | 33,420 | 买盘 |
13:21:03 | 11.14 | -2.45% | +0.01 | 14 | 15,596 | 买盘 |
13:21:00 | 11.13 | -2.54% | -- | 90 | 100,170 | 卖盘 |
13:20:57 | 11.13 | -2.54% | -- | 3 | 3,339 | 卖盘 |
13:20:54 | 11.13 | -2.54% | -0.01 | 37 | 41,181 | 卖盘 |
13:20:51 | 11.14 | -2.45% | -- | 21 | 23,394 | 买盘 |
13:20:48 | 11.14 | -2.45% | +0.01 | 14 | 15,596 | 买盘 |
13:20:45 | 11.13 | -2.54% | -- | 15 | 16,695 | 卖盘 |
13:20:42 | 11.13 | -2.54% | -- | 8 | 8,904 | 买盘 |
13:20:39 | 11.13 | -2.54% | -- | 1 | 1,113 | 买盘 |
13:20:36 | 11.13 | -2.54% | -- | 2 | 2,226 | 卖盘 |
13:20:33 | 11.13 | -2.54% | -0.01 | 8 | 8,904 | 卖盘 |
13:20:24 | 11.14 | -2.45% | -- | 5 | 5,570 | 买盘 |
13:20:21 | 11.14 | -2.45% | +0.01 | 48 | 53,472 | 买盘 |
13:20:18 | 11.13 | -2.54% | +0.01 | 6 | 6,678 | 中性盘 |
13:20:15 | 11.12 | -2.63% | -0.01 | 3 | 3,336 | 卖盘 |
13:20:12 | 11.13 | -2.54% | +0.01 | 20 | 22,260 | 买盘 |
13:20:06 | 11.12 | -2.63% | -- | 7 | 7,784 | 卖盘 |
13:20:03 | 11.12 | -2.63% | -0.01 | 81 | 90,072 | 卖盘 |
13:20:00 | 11.13 | -2.54% | -- | 101 | 112,413 | 买盘 |
13:19:57 | 11.13 | -2.54% | -- | 50 | 55,650 | 买盘 |
13:19:54 | 11.13 | -2.54% | -- | 5 | 5,565 | 买盘 |
13:19:51 | 11.13 | -2.54% | -- | 7 | 7,791 | 买盘 |
13:19:48 | 11.13 | -2.54% | -- | 23 | 25,599 | 买盘 |
13:19:45 | 11.13 | -2.54% | +0.01 | 10 | 11,130 | 买盘 |
13:19:42 | 11.12 | -2.63% | -0.01 | 12 | 13,344 | 卖盘 |
13:19:39 | 11.13 | -2.54% | -- | 1 | 1,113 | 买盘 |
13:19:36 | 11.13 | -2.54% | +0.01 | 20 | 22,260 | 买盘 |
13:19:33 | 11.12 | -2.63% | -0.01 | 2 | 2,224 | 卖盘 |
13:19:30 | 11.13 | -2.54% | +0.01 | 10 | 11,130 | 买盘 |
13:19:27 | 11.12 | -2.63% | -- | 16 | 17,792 | 卖盘 |
13:19:21 | 11.12 | -2.63% | -- | 28 | 31,136 | 卖盘 |
13:19:18 | 11.12 | -2.63% | -- | 22 | 24,464 | 卖盘 |
13:19:15 | 11.12 | -2.63% | -- | 59 | 65,608 | 卖盘 |
13:19:12 | 11.12 | -2.63% | -0.01 | 30 | 33,360 | 卖盘 |
13:19:09 | 11.13 | -2.54% | -- | 16 | 17,808 | 买盘 |
13:19:06 | 11.13 | -2.54% | +0.01 | 24 | 26,712 | 买盘 |
13:18:57 | 11.12 | -2.63% | -- | 207 | 230,184 | 卖盘 |
13:18:54 | 11.12 | -2.63% | -0.01 | 50 | 55,600 | 卖盘 |
13:18:51 | 11.13 | -2.54% | -- | 31 | 34,503 | 买盘 |
13:18:48 | 11.13 | -2.54% | -- | 5 | 5,565 | 买盘 |
13:18:45 | 11.13 | -2.54% | -- | 4 | 4,452 | 买盘 |
13:18:42 | 11.13 | -2.54% | -- | 62 | 69,006 | 卖盘 |
13:18:39 | 11.13 | -2.54% | -- | 206 | 229,278 | 买盘 |
13:18:36 | 11.13 | -2.54% | -- | 118 | 131,334 | 中性盘 |