| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.13 | -0.98% | -0.01 | 1865 | 2,448,745 | 中性盘 |
| 14:57:00 | 13.14 | -0.90% | +0.01 | 28 | 36,792 | 买盘 |
| 14:56:54 | 13.13 | -0.98% | -- | 9 | 11,817 | 卖盘 |
| 14:56:51 | 13.13 | -0.98% | -0.01 | 21 | 27,573 | 卖盘 |
| 14:56:48 | 13.14 | -0.90% | +0.01 | 7 | 9,198 | 买盘 |
| 14:56:42 | 13.13 | -0.98% | -- | 22 | 28,886 | 卖盘 |
| 14:56:39 | 13.13 | -0.98% | -0.01 | 15 | 19,695 | 卖盘 |
| 14:56:36 | 13.14 | -0.90% | +0.01 | 63 | 82,782 | 买盘 |
| 14:56:33 | 13.13 | -0.98% | -- | 2 | 2,626 | 卖盘 |
| 14:56:30 | 13.13 | -0.98% | -- | 32 | 42,016 | 卖盘 |
| 14:56:27 | 13.13 | -0.98% | -- | 66 | 86,658 | 买盘 |
| 14:56:24 | 13.13 | -0.98% | -- | 374 | 491,062 | 卖盘 |
| 14:56:21 | 13.13 | -0.98% | -- | 53 | 69,589 | 卖盘 |
| 14:56:18 | 13.13 | -0.98% | -- | 6 | 7,878 | 卖盘 |
| 14:56:15 | 13.13 | -0.98% | -- | 157 | 206,141 | 卖盘 |
| 14:56:12 | 13.13 | -0.98% | -0.01 | 1 | 1,313 | 卖盘 |
| 14:56:09 | 13.14 | -0.90% | +0.01 | 39 | 51,246 | 买盘 |
| 14:56:06 | 13.13 | -0.98% | -- | 73 | 95,849 | 卖盘 |
| 14:56:03 | 13.13 | -0.98% | -- | 52 | 68,276 | 卖盘 |
| 14:56:00 | 13.13 | -0.98% | -- | 31 | 40,703 | 卖盘 |
| 14:55:57 | 13.13 | -0.98% | -- | 36 | 47,268 | 卖盘 |
| 14:55:54 | 13.13 | -0.98% | -- | 68 | 89,284 | 卖盘 |
| 14:55:51 | 13.13 | -0.98% | -0.01 | 32 | 42,016 | 卖盘 |
| 14:55:48 | 13.14 | -0.90% | -- | 60 | 78,840 | 买盘 |
| 14:55:45 | 13.14 | -0.90% | -- | 5 | 6,570 | 中性盘 |
