| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.42 | -4.58% | -0.02 | 2041 | 2,126,722 | 中性盘 |
| 14:57:00 | 10.44 | -4.40% | +0.01 | 55 | 57,420 | 买盘 |
| 14:56:57 | 10.43 | -4.49% | -0.01 | 279 | 290,997 | 卖盘 |
| 14:56:54 | 10.44 | -4.40% | +0.01 | 36 | 37,584 | 买盘 |
| 14:56:51 | 10.43 | -4.49% | -0.01 | 307 | 320,201 | 卖盘 |
| 14:56:48 | 10.44 | -4.40% | -- | 8 | 8,352 | 卖盘 |
| 14:56:45 | 10.44 | -4.40% | -0.01 | 141 | 147,204 | 卖盘 |
| 14:56:42 | 10.45 | -4.30% | +0.01 | 4 | 4,180 | 买盘 |
| 14:56:39 | 10.44 | -4.40% | -- | 90 | 93,960 | 卖盘 |
| 14:56:36 | 10.44 | -4.40% | -0.01 | 10 | 10,440 | 卖盘 |
| 14:56:33 | 10.45 | -4.30% | -- | 4 | 4,180 | 买盘 |
| 14:56:30 | 10.45 | -4.30% | +0.01 | 30 | 31,350 | 买盘 |
| 14:56:27 | 10.44 | -4.40% | -0.01 | 101 | 105,444 | 卖盘 |
| 14:56:24 | 10.45 | -4.30% | -- | 10 | 10,450 | 卖盘 |
| 14:56:21 | 10.45 | -4.30% | -0.01 | 6 | 6,270 | 买盘 |
| 14:56:18 | 10.46 | -4.21% | +0.01 | 154 | 161,084 | 买盘 |
| 14:56:15 | 10.45 | -4.30% | -- | 31 | 32,395 | 卖盘 |
| 14:56:12 | 10.45 | -4.30% | -0.01 | 13 | 13,585 | 卖盘 |
| 14:56:09 | 10.46 | -4.21% | +0.01 | 2 | 2,092 | 买盘 |
| 14:56:06 | 10.45 | -4.30% | -- | 22 | 22,990 | 卖盘 |
| 14:56:03 | 10.45 | -4.30% | -0.01 | 19 | 19,855 | 卖盘 |
| 14:56:00 | 10.46 | -4.21% | +0.01 | 43 | 44,978 | 买盘 |
| 14:55:57 | 10.45 | -4.30% | -- | 94 | 98,230 | 中性盘 |
| 14:55:54 | 10.45 | -4.30% | -- | 90 | 94,050 | 中性盘 |
