投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002194.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.470 27312470 21.34%
14.450 2529860 1.98%
14.250 3772700 2.95%
14.200 214500 0.17%
14.160 740800 0.58%
14.130 168300 0.13%
14.100 223000 0.17%
14.090 118200 0.09%
14.080 879000 0.69%
14.050 220700 0.17%
14.020 638100 0.50%
14.000 383600 0.30%
13.990 753300 0.59%
13.980 250100 0.20%
13.960 536300 0.42%
13.950 493700 0.39%
13.940 1268400 0.99%
13.930 272900 0.21%
13.920 1180100 0.92%
13.910 377400 0.29%
13.900 711600 0.56%
13.890 498400 0.39%
13.880 594500 0.46%
13.870 341100 0.27%
13.860 209500 0.16%
13.850 511360 0.40%
13.840 216800 0.17%
13.830 593100 0.46%
13.820 199000 0.16%
13.810 563800 0.44%
13.800 1181500 0.92%
13.790 79400 0.06%
13.780 1191600 0.93%
13.770 620200 0.48%
13.760 608128 0.48%
13.750 843072 0.66%
13.740 574500 0.45%
13.730 740460 0.58%
13.720 848200 0.66%
13.710 1017200 0.79%
13.700 2044200 1.60%
13.690 2254140 1.76%
13.680 1526800 1.19%
13.670 1224800 0.96%
13.660 1135600 0.89%
13.650 2338700 1.83%
13.640 1072000 0.84%
13.630 1209682 0.95%
13.620 805118 0.63%
13.610 1214060 0.95%
13.600 3191340 2.49%
13.590 1605800 1.25%
13.580 1892542 1.48%
13.570 1790200 1.40%
13.560 2019800 1.58%
13.550 1175200 0.92%
13.540 1481800 1.16%
13.530 2535400 1.98%
13.520 540400 0.42%
13.510 770400 0.60%
13.500 77100 0.06%
13.490 574400 0.45%
13.480 385900 0.30%
13.460 308800 0.24%
13.450 688700 0.54%
13.430 178900 0.14%
13.420 321500 0.25%
13.410 702700 0.55%
13.400 2540700 1.98%
13.390 696400 0.54%
13.380 471172 0.37%
13.370 549100 0.43%
13.360 1458872 1.14%
13.350 900300 0.70%
13.340 810028 0.63%
13.330 536400 0.42%
13.320 731100 0.57%
13.310 247300 0.19%
13.300 1058500 0.83%
13.290 619500 0.48%
13.270 706800 0.55%
13.260 125700 0.10%
13.250 270500 0.21%
13.150 465100 0.36%
13.130 90200 0.07%
13.120 221500 0.17%
13.090 113900 0.09%
13.070 334800 0.26%
13.060 47200 0.04%
13.040 75400 0.06%
13.030 393900 0.31%
13.020 40400 0.03%
13.010 331100 0.26%
13.000 302000 0.24%
12.990 620500 0.48%
12.980 621500 0.49%
12.970 192300 0.15%
12.960 202100 0.16%
12.950 460500 0.36%
12.940 896700 0.70%
12.930 545200 0.43%
12.920 194500 0.15%
12.910 238400 0.19%
12.900 333800 0.26%
12.890 257300 0.20%
12.880 439600 0.34%
12.870 915400 0.72%
12.860 888800 0.69%
12.850 1229400 0.96%
12.840 1623800 1.27%
12.830 1156400 0.90%
12.820 835900 0.65%
12.810 977000 0.76%
12.800 1155200 0.90%
12.790 1037200 0.81%
12.780 1104700 0.86%
12.770 1169100 0.91%
12.760 541700 0.42%
12.750 812700 0.63%
12.740 1494140 1.17%
12.730 1381500 1.08%
12.720 641400 0.50%
12.710 853300 0.67%
12.700 779200 0.61%
12.690 66400 0.05%
12.680 339500 0.27%
12.670 313800 0.25%