投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002194.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.930 120700 0.76%
15.920 155900 0.98%
15.910 24500 0.15%
15.900 226260 1.42%
15.890 245100 1.54%
15.880 184360 1.16%
15.870 281180 1.77%
15.850 41200 0.26%
15.830 60200 0.38%
15.820 288220 1.81%
15.810 81500 0.51%
15.800 301980 1.90%
15.790 238160 1.50%
15.780 226000 1.42%
15.770 316400 1.99%
15.760 70300 0.44%
15.750 119300 0.75%
15.740 86420 0.54%
15.730 308780 1.94%
15.720 375120 2.36%
15.710 472600 2.97%
15.700 510660 3.21%
15.690 510700 3.21%
15.680 911722 5.73%
15.670 697700 4.39%
15.660 486440 3.06%
15.650 140599 0.88%
15.640 103800 0.65%
15.630 58200 0.37%
15.620 147900 0.93%
15.610 171000 1.07%
15.600 89840 0.56%
15.560 52000 0.33%
15.550 58300 0.37%
15.540 2300 0.01%
15.530 29200 0.18%
15.510 11300 0.07%
15.500 123740 0.78%
15.480 46200 0.29%
15.470 32100 0.20%
15.450 48500 0.30%
15.440 25700 0.16%
15.430 81546 0.51%
15.420 147120 0.92%
15.410 72200 0.45%
15.400 112100 0.70%
15.390 13800 0.09%
15.380 56000 0.35%
15.370 38520 0.24%
15.340 14200 0.09%
15.330 154920 0.97%
15.320 20300 0.13%
15.310 27500 0.17%
15.300 148800 0.94%
15.290 80900 0.51%
15.280 117800 0.74%
15.270 99000 0.62%
15.260 247000 1.55%
15.250 310928 1.95%
15.240 349820 2.20%
15.230 165900 1.04%
15.220 64020 0.40%
15.210 153720 0.97%
15.200 284960 1.79%
15.190 219600 1.38%
15.180 388850 2.44%
15.170 379630 2.39%
15.160 304500 1.91%
15.150 261460 1.64%
15.140 201100 1.26%
15.130 404880 2.54%
15.120 365380 2.30%
15.110 506600 3.18%
15.100 606080 3.81%
15.090 430660 2.71%
15.080 315720 1.98%
15.070 258600 1.63%
15.060 23900 0.15%