投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002194.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.160 2800 0.04%
20.150 20400 0.27%
20.140 22200 0.30%
20.130 8300 0.11%
20.120 1800 0.02%
20.110 21500 0.29%
20.100 68400 0.92%
20.090 24300 0.33%
20.080 13700 0.18%
20.070 15300 0.21%
20.060 14900 0.20%
20.050 154400 2.07%
20.040 30900 0.41%
20.030 43900 0.59%
20.020 161400 2.16%
20.010 56600 0.76%
20.000 123000 1.65%
19.990 80700 1.08%
19.980 107300 1.44%
19.970 80900 1.08%
19.960 128600 1.72%
19.950 157000 2.10%
19.940 166900 2.24%
19.930 108300 1.45%
19.920 100300 1.34%
19.910 81200 1.09%
19.900 82900 1.11%
19.890 35700 0.48%
19.880 91900 1.23%
19.870 39200 0.53%
19.860 80000 1.07%
19.850 217900 2.92%
19.840 123000 1.65%
19.830 236500 3.17%
19.820 256000 3.43%
19.810 384500 5.15%
19.800 672800 9.02%
19.790 442099 5.93%
19.780 402601 5.40%
19.770 465800 6.24%
19.760 382500 5.13%
19.750 839001 11.25%
19.740 463000 6.21%
19.730 227200 3.05%
19.720 116700 1.56%
19.710 51400 0.69%
19.700 53900 0.72%