| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:12 | 9.35 | -0.43% | -- | 3 | 2,805 | 卖盘 |
| 11:23:09 | 9.35 | -0.43% | -- | 38 | 35,530 | 卖盘 |
| 11:23:06 | 9.35 | -0.43% | -- | 15 | 14,025 | 卖盘 |
| 11:23:03 | 9.35 | -0.43% | -0.01 | 5 | 4,675 | 卖盘 |
| 11:22:51 | 9.36 | -0.32% | -- | 35 | 32,760 | 买盘 |
| 11:22:48 | 9.36 | -0.32% | +0.01 | 1 | 936 | 买盘 |
| 11:22:45 | 9.35 | -0.43% | -- | 789 | 737,715 | 买盘 |
| 11:22:36 | 9.35 | -0.43% | -- | 8 | 7,480 | 买盘 |
| 11:22:33 | 9.35 | -0.43% | -- | 10 | 9,350 | 买盘 |
| 11:22:27 | 9.35 | -0.43% | -- | 7 | 6,545 | 买盘 |
| 11:22:18 | 9.35 | -0.43% | -- | 33 | 30,855 | 买盘 |
| 11:22:15 | 9.35 | -0.43% | +0.01 | 5 | 4,675 | 买盘 |
| 11:22:12 | 9.34 | -0.53% | -0.01 | 46 | 42,964 | 卖盘 |
| 11:22:09 | 9.35 | -0.43% | -- | 24 | 22,440 | 买盘 |
| 11:22:06 | 9.35 | -0.43% | -- | 16 | 14,960 | 买盘 |
| 11:22:03 | 9.35 | -0.43% | -- | 3 | 2,805 | 买盘 |
| 11:22:00 | 9.35 | -0.43% | -- | 19 | 17,765 | 买盘 |
| 11:21:51 | 9.35 | -0.43% | +0.01 | 30 | 28,050 | 买盘 |
| 11:21:48 | 9.34 | -0.53% | -- | 10 | 9,340 | 卖盘 |
| 11:21:42 | 9.34 | -0.53% | -0.01 | 1 | 934 | 卖盘 |
| 11:21:36 | 9.35 | -0.43% | -- | 65 | 60,775 | 买盘 |
| 11:21:33 | 9.35 | -0.43% | -- | 8 | 7,480 | 买盘 |
| 11:21:30 | 9.35 | -0.43% | +0.01 | 13 | 12,155 | 买盘 |
| 11:21:18 | 9.34 | -0.53% | -0.01 | 24 | 22,416 | 卖盘 |
| 11:21:15 | 9.35 | -0.43% | -- | 15 | 14,025 | 买盘 |
| 11:21:12 | 9.35 | -0.43% | -- | 4 | 3,740 | 买盘 |
| 11:21:09 | 9.35 | -0.43% | -- | 27 | 25,245 | 买盘 |
| 11:21:06 | 9.35 | -0.43% | -- | 6 | 5,610 | 买盘 |
| 11:21:03 | 9.35 | -0.43% | -- | 15 | 14,025 | 买盘 |
| 11:21:00 | 9.35 | -0.43% | -- | 588 | 549,780 | 卖盘 |
| 11:20:57 | 9.35 | -0.43% | -- | 157 | 146,795 | 卖盘 |
| 11:20:54 | 9.35 | -0.43% | -0.01 | 85 | 79,475 | 卖盘 |
| 11:20:51 | 9.36 | -0.32% | +0.01 | 1 | 936 | 买盘 |
| 11:20:36 | 9.35 | -0.43% | -0.01 | 1 | 935 | 卖盘 |
| 11:20:33 | 9.36 | -0.32% | -- | 9 | 8,424 | 买盘 |
| 11:20:30 | 9.36 | -0.32% | +0.01 | 2 | 1,872 | 买盘 |
| 11:20:24 | 9.35 | -0.43% | -- | 1 | 935 | 卖盘 |
| 11:20:15 | 9.35 | -0.43% | -0.01 | 15 | 14,025 | 卖盘 |
| 11:20:12 | 9.36 | -0.32% | -- | 3 | 2,808 | 买盘 |
| 11:20:09 | 9.36 | -0.32% | -- | 12 | 11,232 | 买盘 |
| 11:19:48 | 9.36 | -0.32% | -- | 3 | 2,808 | 买盘 |
| 11:19:45 | 9.36 | -0.32% | +0.01 | 12 | 11,232 | 买盘 |
| 11:19:42 | 9.35 | -0.43% | -0.01 | 147 | 137,445 | 卖盘 |
| 11:19:39 | 9.36 | -0.32% | +0.01 | 1 | 936 | 买盘 |
| 11:19:30 | 9.35 | -0.43% | -- | 26 | 24,310 | 卖盘 |
| 11:19:30 | 9.35 | -0.43% | -- | 26 | 24,310 | 中性盘 |
