| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.50 | +3.02% | +0.01 | 2752 | 2,064,000 | 中性盘 |
| 14:57:00 | 7.49 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 7.49 | +2.88% | -- | 40 | 29,960 | 买盘 |
| 14:56:42 | 7.49 | +2.88% | -- | 37 | 27,713 | 买盘 |
| 14:56:39 | 7.49 | +2.88% | -- | 2 | 1,498 | 买盘 |
| 14:56:36 | 7.49 | +2.88% | -- | 447 | 334,803 | 买盘 |
| 14:56:33 | 7.49 | +2.88% | -- | 18 | 13,482 | 买盘 |
| 14:56:27 | 7.49 | +2.88% | -- | 49 | 36,701 | 买盘 |
| 14:56:24 | 7.49 | +2.88% | +0.01 | 25 | 18,725 | 买盘 |
| 14:56:21 | 7.48 | +2.75% | -0.01 | 1 | 748 | 卖盘 |
| 14:56:18 | 7.49 | +2.88% | +0.01 | 8 | 5,992 | 买盘 |
| 14:56:15 | 7.48 | +2.75% | -0.01 | 165 | 123,420 | 卖盘 |
| 14:56:12 | 7.49 | +2.88% | +0.01 | 94 | 70,406 | 买盘 |
| 14:56:09 | 7.48 | +2.75% | -0.01 | 48 | 35,904 | 卖盘 |
| 14:56:06 | 7.49 | +2.88% | -- | 192 | 143,808 | 买盘 |
| 14:56:03 | 7.49 | +2.88% | -- | 93 | 69,657 | 买盘 |
| 14:56:00 | 7.49 | +2.88% | -- | 355 | 265,895 | 买盘 |
| 14:55:57 | 7.49 | +2.88% | +0.01 | 4 | 2,996 | 买盘 |
| 14:55:54 | 7.48 | +2.75% | -0.01 | 195 | 145,860 | 卖盘 |
| 14:55:51 | 7.49 | +2.88% | +0.01 | 21 | 15,729 | 买盘 |
| 14:55:48 | 7.48 | +2.75% | -- | 81 | 60,588 | 卖盘 |
| 14:55:45 | 7.48 | +2.75% | -0.01 | 12 | 8,976 | 卖盘 |
| 14:55:42 | 7.49 | +2.88% | +0.01 | 11 | 8,239 | 买盘 |
| 14:55:39 | 7.48 | +2.75% | -0.01 | 7 | 5,236 | 卖盘 |
| 14:55:36 | 7.49 | +2.88% | -- | 53 | 39,697 | 买盘 |
| 14:55:33 | 7.49 | +2.88% | +0.01 | 10 | 7,490 | 买盘 |
| 14:55:30 | 7.48 | +2.75% | -- | 69 | 51,612 | 卖盘 |
| 14:55:27 | 7.48 | +2.75% | -0.01 | 76 | 56,848 | 卖盘 |
| 14:55:24 | 7.49 | +2.88% | -- | 44 | 32,956 | 买盘 |
| 14:55:21 | 7.49 | +2.88% | -- | 56 | 41,944 | 中性盘 |
