投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华天科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002185.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:50:3919.06-3.05%-0.01139264,934
卖盘
13:50:3619.07-3.00%+0.01289551,123
买盘
13:50:3319.06-3.05%--209398,354
买盘
13:50:3019.06-3.05%--102194,412
买盘
13:50:2719.06-3.05%+0.01336640,416
买盘
13:50:2419.05-3.10%-0.027321,394,460
卖盘
13:50:2119.07-3.00%--104198,328
买盘
13:50:1819.07-3.00%+0.01132251,724
买盘
13:50:1519.06-3.05%+0.01241460,642
买盘
13:50:1219.05-3.10%-0.02271516,255
卖盘
13:50:0919.07-3.00%--319608,333
买盘
13:50:0619.07-3.00%+0.01395753,265
买盘
13:50:0319.06-3.05%-0.01444846,264
卖盘
13:50:0019.07-3.00%--371707,497
买盘
13:49:5719.07-3.00%--175333,725
买盘
13:49:5419.07-3.00%--253482,471
买盘
13:49:5119.07-3.00%-0.026191,180,433
卖盘
13:49:4819.09-2.90%--276526,884
买盘
13:49:4519.09-2.90%-0.01144274,896

中性盘

13:49:4219.10-2.85%+0.03358683,780
买盘
13:49:3919.07-3.00%-0.02351669,357
卖盘
13:49:3619.09-2.90%+0.03115219,535
买盘
13:49:3319.06-3.05%+0.019421,795,452
卖盘
13:49:3019.05-3.10%-0.01233443,865
卖盘
13:49:2719.06-3.05%+0.014993,394

中性盘

13:49:2419.05-3.10%-0.01108205,740

中性盘

13:49:2119.06-3.05%+0.01453863,418
买盘
13:49:1819.05-3.10%+0.03152289,560
买盘
13:49:1519.02-3.26%-0.03268510,478
卖盘
13:49:1219.05-3.10%+0.0277146,685
买盘
13:49:0919.03-3.20%-0.028031,528,109

中性盘

13:49:0619.05-3.10%+0.04188358,140
买盘
13:49:0319.01-3.31%--191363,091
卖盘
13:49:0019.01-3.31%--87165,387
买盘
13:48:5719.01-3.31%+0.01149283,249
买盘
13:48:5419.00-3.36%--3974,100
卖盘
13:48:5119.00-3.36%--254484,196
买盘
13:48:4819.00-3.36%--9881,877,808
买盘
13:48:4519.00-3.36%--10562,006,400
买盘
13:48:4219.00-3.36%+0.01306581,514
买盘
13:48:3918.99-3.41%--229436,048
买盘
13:48:3618.99-3.41%--265503,235
买盘
13:48:3318.99-3.41%--5811,103,319
卖盘
13:48:3018.99-3.41%-0.01260493,740
卖盘
13:48:2719.00-3.36%+0.01129245,100
买盘
13:48:2418.99-3.41%-0.013056,970
卖盘
13:48:2119.00-3.36%+0.02102193,800
买盘
13:48:1818.98-3.46%--193366,314
卖盘
13:48:1518.98-3.46%-0.01109206,882
卖盘
13:48:1218.99-3.41%+0.013770,263
买盘
13:48:0918.98-3.46%--108204,984
卖盘
13:48:0618.98-3.46%+0.01260493,480
买盘
13:48:0318.97-3.51%--314595,658
卖盘
13:48:0018.97-3.51%--215408,272
买盘
13:47:5718.97-3.51%--6161,168,552
买盘
13:47:5418.97-3.51%--490929,530
买盘
13:47:5118.97-3.51%--513973,161
买盘
13:47:4818.97-3.51%--282534,954
买盘
13:47:4518.97-3.51%--152288,344
买盘
13:47:4218.97-3.51%--233442,001
买盘
13:47:3918.97-3.51%-0.019911,881,407
卖盘
13:47:3618.98-3.46%--208394,784
买盘
13:47:3318.98-3.46%--139263,822

中性盘

明细下载(当天成交明细晚六点后提供下载)