投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002185.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.200 1079500 0.92%
18.100 1859000 1.58%
18.060 628100 0.53%
18.050 1627500 1.38%
18.040 7666479 6.50%
18.020 6263682 5.31%
18.010 3740986 3.17%
18.000 7957617 6.75%
17.960 2498758 2.12%
17.950 694600 0.59%
17.940 1668400 1.41%
17.910 1285800 1.09%
17.890 1248938 1.06%
17.880 625600 0.53%
17.870 495600 0.42%
17.850 419700 0.36%
17.840 1170022 0.99%
17.830 1002400 0.85%
17.820 381300 0.32%
17.800 1954600 1.66%
17.790 595500 0.50%
17.780 1180100 1.00%
17.770 1863147 1.58%
17.760 1899813 1.61%
17.750 2556116 2.17%
17.740 1611839 1.37%
17.730 2172334 1.84%
17.720 1131313 0.96%
17.710 870568 0.74%
17.700 2491385 2.11%
17.690 1584342 1.34%
17.680 2648277 2.24%
17.670 692600 0.59%
17.660 1401582 1.19%
17.650 2221400 1.88%
17.640 3256800 2.76%
17.630 3250675 2.76%
17.620 6261817 5.31%
17.610 2580632 2.19%
17.600 6662242 5.65%
17.590 1889800 1.60%
17.580 3010853 2.55%
17.570 1632877 1.38%
17.560 417700 0.35%
17.550 3690600 3.13%
17.540 2673616 2.27%
17.530 2669400 2.26%
17.520 3324466 2.82%
17.510 555900 0.47%
17.500 1307100 1.11%
17.490 186700 0.16%
17.480 180200 0.15%
17.470 66800 0.06%
17.460 153100 0.13%
17.450 376100 0.32%
17.440 65900 0.06%
17.430 188300 0.16%
17.420 216400 0.18%
17.410 291200 0.25%
17.400 656800 0.56%
17.390 575500 0.49%
17.380 473700 0.40%
17.360 1057544 0.90%
17.350 589800 0.50%
17.340 52600 0.04%
17.330 467800 0.40%