投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002185.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.650 2466600 1.39%
15.620 700000 0.39%
15.600 4840400 2.73%
15.560 874900 0.49%
15.550 410700 0.23%
15.540 175200 0.10%
15.530 1060100 0.60%
15.520 1101300 0.62%
15.510 1316100 0.74%
15.500 1536000 0.87%
15.490 878617 0.50%
15.480 1694269 0.96%
15.470 1874828 1.06%
15.460 1765100 1.00%
15.450 3263051 1.84%
15.440 2053569 1.16%
15.430 1876488 1.06%
15.420 2444377 1.38%
15.410 3099430 1.75%
15.400 3994384 2.25%
15.390 2542314 1.43%
15.380 4479867 2.53%
15.370 6184400 3.49%
15.360 8040124 4.54%
15.350 9406173 5.31%
15.340 5264038 2.97%
15.330 5585440 3.15%
15.320 6882532 3.88%
15.310 4811077 2.71%
15.300 9159785 5.17%
15.290 6905861 3.90%
15.280 5152118 2.91%
15.270 3602372 2.03%
15.260 5339597 3.01%
15.250 3784816 2.14%
15.240 2167756 1.22%
15.230 1387200 0.78%
15.220 1174219 0.66%
15.210 2376096 1.34%
15.200 3215974 1.81%
15.190 1075830 0.61%
15.180 1119600 0.63%
15.170 1255300 0.71%
15.160 785080 0.44%
15.150 1170100 0.66%
15.140 1674491 0.94%
15.130 2325493 1.31%
15.120 4096200 2.31%
15.110 5981151 3.37%
15.100 7114591 4.01%
15.090 3272612 1.85%
15.080 3807656 2.15%
15.070 2004374 1.13%
15.060 5745640 3.24%
15.050 562700 0.32%
15.010 356200 0.20%