| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.03 | -1.64% | -- | 1016 | 1,222,248 | 卖盘 |
| 14:57:00 | 12.03 | -1.64% | -0.01 | 100 | 120,300 | 卖盘 |
| 14:56:57 | 12.04 | -1.55% | +0.01 | 4 | 4,816 | 买盘 |
| 14:56:54 | 12.03 | -1.64% | -0.01 | 22 | 26,466 | 卖盘 |
| 14:56:48 | 12.04 | -1.55% | +0.01 | 4 | 4,816 | 买盘 |
| 14:56:45 | 12.03 | -1.64% | -- | 7 | 8,421 | 卖盘 |
| 14:56:42 | 12.03 | -1.64% | -- | 380 | 457,140 | 卖盘 |
| 14:56:39 | 12.03 | -1.64% | -- | 13 | 15,639 | 卖盘 |
| 14:56:36 | 12.03 | -1.64% | -- | 31 | 37,293 | 卖盘 |
| 14:56:33 | 12.03 | -1.64% | -- | 49 | 58,947 | 卖盘 |
| 14:56:30 | 12.03 | -1.64% | -- | 6 | 7,218 | 卖盘 |
| 14:56:27 | 12.03 | -1.64% | -- | 20 | 24,060 | 卖盘 |
| 14:56:24 | 12.03 | -1.64% | -- | 27 | 32,481 | 卖盘 |
| 14:56:21 | 12.03 | -1.64% | -- | 5 | 6,015 | 卖盘 |
| 14:56:18 | 12.03 | -1.64% | -- | 73 | 87,819 | 卖盘 |
| 14:56:15 | 12.03 | -1.64% | -0.01 | 66 | 79,398 | 卖盘 |
| 14:56:12 | 12.04 | -1.55% | +0.01 | 163 | 196,252 | 买盘 |
| 14:56:09 | 12.03 | -1.64% | -- | 53 | 63,759 | 卖盘 |
| 14:56:06 | 12.03 | -1.64% | -0.01 | 169 | 203,307 | 卖盘 |
| 14:56:03 | 12.04 | -1.55% | +0.01 | 152 | 183,008 | 买盘 |
| 14:56:00 | 12.03 | -1.64% | -0.01 | 258 | 310,374 | 卖盘 |
| 14:55:57 | 12.04 | -1.55% | -- | 57 | 68,628 | 卖盘 |
| 14:55:54 | 12.04 | -1.55% | -- | 51 | 61,404 | 卖盘 |
| 14:55:51 | 12.04 | -1.55% | -- | 45 | 54,180 | 卖盘 |
| 14:55:48 | 12.04 | -1.55% | -- | 59 | 71,036 | 卖盘 |
| 14:55:45 | 12.04 | -1.55% | -- | 3 | 3,612 | 卖盘 |
| 14:55:42 | 12.04 | -1.55% | -- | 18 | 21,672 | 卖盘 |
| 14:55:39 | 12.04 | -1.55% | -0.01 | 41 | 49,364 | 卖盘 |
| 14:55:33 | 12.05 | -1.47% | +0.01 | 48 | 57,840 | 买盘 |
| 14:55:30 | 12.04 | -1.55% | -- | 12 | 14,448 | 卖盘 |
| 14:55:27 | 12.04 | -1.55% | -- | 15 | 18,060 | 卖盘 |
| 14:55:27 | 12.04 | -1.55% | -- | 15 | 18,060 | 中性盘 |
