投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002182.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.490 5800 0.02%
23.450 15600 0.06%
23.440 5600 0.02%
23.400 23300 0.09%
23.380 31900 0.12%
23.360 10400 0.04%
23.350 27000 0.11%
23.330 11900 0.05%
23.320 7100 0.03%
23.310 86100 0.34%
23.300 183700 0.72%
23.290 167300 0.65%
23.280 183300 0.71%
23.260 41920 0.16%
23.250 33700 0.13%
23.240 52080 0.20%
23.230 65200 0.25%
23.210 1500 0.01%
23.160 11400 0.04%
23.140 17200 0.07%
23.130 33400 0.13%
23.120 59000 0.23%
23.110 128700 0.50%
23.100 313300 1.22%
23.090 252400 0.98%
23.080 252200 0.98%
23.070 58600 0.23%
23.060 174100 0.68%
23.050 82395 0.32%
23.040 49600 0.19%
23.030 149305 0.58%
23.020 53400 0.21%
23.010 135000 0.53%
23.000 492461 1.92%
22.990 263983 1.03%
22.980 182286 0.71%
22.970 72970 0.28%
22.960 137700 0.54%
22.950 235819 0.92%
22.940 413481 1.61%
22.930 366000 1.43%
22.920 126900 0.49%
22.910 139600 0.54%
22.900 325970 1.27%
22.890 230300 0.90%
22.880 483468 1.88%
22.870 266762 1.04%
22.860 209200 0.81%
22.850 147300 0.57%
22.840 370100 1.44%
22.830 389802 1.52%
22.820 554700 2.16%
22.810 168600 0.66%
22.800 581038 2.26%
22.790 393351 1.53%
22.780 262089 1.02%
22.770 102562 0.40%
22.760 98000 0.38%
22.750 105862 0.41%
22.740 213100 0.83%
22.730 241200 0.94%
22.720 127900 0.50%
22.710 33300 0.13%
22.700 56700 0.22%
22.690 6100 0.02%
22.680 160400 0.62%
22.670 9800 0.04%
22.660 49600 0.19%
22.650 132800 0.52%
22.640 109100 0.42%
22.630 126200 0.49%
22.620 333351 1.30%
22.610 79249 0.31%
22.600 321451 1.25%
22.590 123200 0.48%
22.580 435400 1.70%
22.570 148391 0.58%
22.560 265709 1.03%
22.550 176900 0.69%
22.540 186900 0.73%
22.530 175300 0.68%
22.520 500600 1.95%
22.510 210200 0.82%
22.500 364700 1.42%
22.490 508100 1.98%
22.480 283600 1.10%
22.470 436200 1.70%
22.460 825700 3.22%
22.450 684100 2.66%
22.440 390793 1.52%
22.430 270929 1.06%
22.420 439258 1.71%
22.410 337320 1.31%
22.400 1265669 4.93%
22.390 747153 2.91%
22.380 551027 2.15%
22.370 168700 0.66%
22.360 50600 0.20%
22.350 286200 1.11%
22.340 124440 0.48%
22.330 90500 0.35%
22.320 47760 0.19%
22.310 209400 0.82%
22.300 329900 1.28%
22.290 215500 0.84%
22.280 160640 0.63%
22.270 98300 0.38%
22.260 24800 0.10%
22.250 720358 2.81%
22.240 452120 1.76%
22.230 126500 0.49%
22.220 187300 0.73%
22.210 180100 0.70%
22.200 288700 1.12%
22.190 108700 0.42%
22.180 63400 0.25%
22.170 183700 0.72%
22.160 88700 0.35%
22.150 99300 0.39%
22.140 23000 0.09%
22.130 10300 0.04%
22.120 64000 0.25%
22.110 57400 0.22%
22.090 40500 0.16%
22.070 3100 0.01%