投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002182.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.010 7412692 14.60%
13.000 249400 0.49%
12.990 623224 1.23%
12.980 368800 0.73%
12.970 300800 0.59%
12.960 295288 0.58%
12.950 1750400 3.45%
12.940 1810202 3.56%
12.930 1418532 2.79%
12.920 1516286 2.99%
12.910 1662814 3.27%
12.900 1690700 3.33%
12.890 1109100 2.18%
12.880 769700 1.52%
12.870 457800 0.90%
12.860 420202 0.83%
12.850 929900 1.83%
12.840 637104 1.25%
12.830 233698 0.46%
12.820 375400 0.74%
12.810 457300 0.90%
12.800 693900 1.37%
12.790 411000 0.81%
12.780 209300 0.41%
12.770 291900 0.57%
12.760 559469 1.10%
12.750 166431 0.33%
12.740 128700 0.25%
12.730 368000 0.72%
12.720 136100 0.27%
12.710 756396 1.49%
12.700 498322 0.98%
12.690 461200 0.91%
12.680 267500 0.53%
12.670 414346 0.82%
12.660 373500 0.74%
12.650 207451 0.41%
12.640 117600 0.23%
12.630 429702 0.85%
12.620 216649 0.43%
12.610 267268 0.53%
12.600 522392 1.03%
12.590 419700 0.83%
12.580 1225010 2.41%
12.570 440021 0.87%
12.560 747500 1.47%
12.550 606708 1.19%
12.540 322300 0.63%
12.530 526541 1.04%
12.520 364000 0.72%
12.510 417300 0.82%
12.500 337292 0.66%
12.490 467200 0.92%
12.480 472600 0.93%
12.470 622900 1.23%
12.460 182600 0.36%
12.450 671375 1.32%
12.440 403000 0.79%
12.430 601869 1.19%
12.420 361225 0.71%
12.410 277400 0.55%
12.400 471400 0.93%
12.390 156400 0.31%
12.380 253000 0.50%
12.370 524300 1.03%
12.360 514200 1.01%
12.350 1114026 2.19%
12.340 982300 1.93%
12.330 491200 0.97%
12.320 327600 0.65%
12.310 207300 0.41%
12.300 343700 0.68%
12.290 149200 0.29%
12.280 232900 0.46%
12.270 92800 0.18%
12.260 171100 0.34%
12.250 318221 0.63%
12.240 134200 0.26%
12.230 167600 0.33%
12.200 106200 0.21%
12.170 20300 0.04%
12.160 65600 0.13%
12.150 199600 0.39%
12.140 7800 0.02%
12.130 127100 0.25%
12.120 16500 0.03%
12.110 99300 0.20%
12.100 132979 0.26%
12.080 54300 0.11%
12.070 31900 0.06%
12.040 149800 0.29%
12.030 220600 0.43%
12.020 517800 1.02%
12.010 37300 0.07%
12.000 334200 0.66%
11.990 429300 0.85%
11.980 28100 0.06%
11.960 99000 0.19%