| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.51 | -0.12% | -0.01 | 844 | 718,244 | 中性盘 |
| 14:57:00 | 8.52 | 0.00% | -- | 64 | 54,528 | 买盘 |
| 14:56:57 | 8.52 | 0.00% | +0.01 | 8 | 6,816 | 买盘 |
| 14:56:51 | 8.51 | -0.12% | -- | 2 | 1,702 | 卖盘 |
| 14:56:36 | 8.51 | -0.12% | -- | 10 | 8,510 | 卖盘 |
| 14:56:33 | 8.51 | -0.12% | -- | 128 | 108,928 | 买盘 |
| 14:56:30 | 8.51 | -0.12% | -- | 113 | 96,163 | 买盘 |
| 14:56:27 | 8.51 | -0.12% | -- | 17 | 14,467 | 买盘 |
| 14:56:18 | 8.51 | -0.12% | -- | 9 | 7,659 | 买盘 |
| 14:56:15 | 8.51 | -0.12% | -- | 56 | 47,656 | 买盘 |
| 14:56:12 | 8.51 | -0.12% | -- | 14 | 11,914 | 买盘 |
| 14:56:09 | 8.51 | -0.12% | -- | 1 | 851 | 买盘 |
| 14:56:06 | 8.51 | -0.12% | -- | 18 | 15,318 | 买盘 |
| 14:56:03 | 8.51 | -0.12% | +0.01 | 23 | 19,573 | 买盘 |
| 14:56:00 | 8.50 | -0.23% | -- | 15 | 12,750 | 卖盘 |
| 14:55:51 | 8.50 | -0.23% | -0.01 | 15 | 12,750 | 卖盘 |
| 14:55:48 | 8.51 | -0.12% | +0.01 | 3 | 2,553 | 买盘 |
| 14:55:42 | 8.50 | -0.23% | -0.01 | 2 | 1,700 | 卖盘 |
| 14:55:39 | 8.51 | -0.12% | +0.01 | 6 | 5,106 | 买盘 |
| 14:55:36 | 8.50 | -0.23% | -- | 1 | 850 | 卖盘 |
| 14:55:30 | 8.50 | -0.23% | -0.01 | 1 | 850 | 卖盘 |
| 14:55:27 | 8.51 | -0.12% | -- | 29 | 24,679 | 买盘 |
| 14:55:24 | 8.51 | -0.12% | +0.01 | 50 | 42,550 | 买盘 |
| 14:55:21 | 8.50 | -0.23% | -0.01 | 54 | 45,900 | 卖盘 |
| 14:55:18 | 8.51 | -0.12% | -- | 10 | 8,510 | 买盘 |
| 14:55:15 | 8.51 | -0.12% | -- | 13 | 11,063 | 买盘 |
| 14:55:12 | 8.51 | -0.12% | -- | 472 | 401,672 | 买盘 |
| 14:55:09 | 8.51 | -0.12% | -- | 150 | 127,650 | 买盘 |
| 14:55:06 | 8.51 | -0.12% | -- | 46 | 39,146 | 买盘 |
| 14:55:03 | 8.51 | -0.12% | -- | 69 | 58,719 | 买盘 |
| 14:55:00 | 8.51 | -0.12% | -- | 148 | 125,948 | 买盘 |
| 14:54:57 | 8.51 | -0.12% | -- | 100 | 85,100 | 买盘 |
| 14:54:51 | 8.51 | -0.12% | -- | 2 | 1,702 | 买盘 |
| 14:54:45 | 8.51 | -0.12% | -- | 4 | 3,404 | 买盘 |
| 14:54:42 | 8.51 | -0.12% | -- | 626 | 532,726 | 买盘 |
| 14:54:39 | 8.51 | -0.12% | +0.01 | 12 | 10,212 | 买盘 |
| 14:54:36 | 8.50 | -0.23% | +0.01 | 700 | 595,000 | 买盘 |
| 14:54:33 | 8.49 | -0.35% | -0.01 | 223 | 189,327 | 卖盘 |
| 14:54:18 | 8.50 | -0.23% | +0.01 | 10 | 8,500 | 买盘 |
| 14:54:12 | 8.49 | -0.35% | -0.01 | 196 | 166,404 | 卖盘 |
| 14:54:09 | 8.50 | -0.23% | +0.01 | 16 | 13,600 | 买盘 |
| 14:54:06 | 8.49 | -0.35% | -0.01 | 13 | 11,037 | 卖盘 |
| 14:54:03 | 8.50 | -0.23% | -- | 201 | 170,850 | 买盘 |
| 14:54:00 | 8.50 | -0.23% | +0.01 | 2 | 1,700 | 买盘 |
| 14:53:48 | 8.49 | -0.35% | -- | 1 | 849 | 卖盘 |
| 14:53:39 | 8.49 | -0.35% | -- | 5 | 4,245 | 中性盘 |
