| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:51 | 6.15 | -1.28% | -- | 209 | 128,535 | 卖盘 |
| 09:41:48 | 6.15 | -1.28% | -- | 395 | 242,925 | 卖盘 |
| 09:41:45 | 6.15 | -1.28% | -- | 54 | 33,210 | 卖盘 |
| 09:41:42 | 6.15 | -1.28% | -0.01 | 850 | 522,750 | 卖盘 |
| 09:41:39 | 6.16 | -1.12% | -- | 18 | 11,088 | 买盘 |
| 09:41:33 | 6.16 | -1.12% | -- | 80 | 49,280 | 买盘 |
| 09:41:30 | 6.16 | -1.12% | -- | 9 | 5,544 | 买盘 |
| 09:41:27 | 6.16 | -1.12% | -- | 8 | 4,928 | 买盘 |
| 09:41:24 | 6.16 | -1.12% | -- | 14 | 8,624 | 买盘 |
| 09:41:21 | 6.16 | -1.12% | -- | 6 | 3,696 | 买盘 |
| 09:41:18 | 6.16 | -1.12% | -- | 3 | 1,848 | 买盘 |
| 09:41:15 | 6.16 | -1.12% | -- | 1 | 616 | 买盘 |
| 09:41:12 | 6.16 | -1.12% | -- | 34 | 20,944 | 买盘 |
| 09:41:09 | 6.16 | -1.12% | +0.01 | 3 | 1,848 | 买盘 |
| 09:41:06 | 6.15 | -1.28% | -0.01 | 23 | 14,145 | 卖盘 |
| 09:41:03 | 6.16 | -1.12% | +0.01 | 18 | 11,088 | 买盘 |
| 09:41:00 | 6.15 | -1.28% | -- | 11 | 6,765 | 卖盘 |
| 09:40:57 | 6.15 | -1.28% | -- | 2 | 1,230 | 卖盘 |
| 09:40:54 | 6.15 | -1.28% | -- | 108 | 66,420 | 卖盘 |
| 09:40:51 | 6.15 | -1.28% | -- | 56 | 34,440 | 卖盘 |
| 09:40:48 | 6.15 | -1.28% | -0.01 | 20 | 12,300 | 卖盘 |
| 09:40:42 | 6.16 | -1.12% | +0.01 | 24 | 14,784 | 买盘 |
| 09:40:39 | 6.15 | -1.28% | -0.01 | 3 | 1,845 | 卖盘 |
| 09:40:36 | 6.16 | -1.12% | +0.01 | 36 | 22,176 | 买盘 |
| 09:40:33 | 6.15 | -1.28% | -0.01 | 54 | 33,210 | 卖盘 |
| 09:40:30 | 6.16 | -1.12% | -- | 108 | 66,528 | 买盘 |
| 09:40:27 | 6.16 | -1.12% | -- | 1 | 616 | 买盘 |
| 09:40:24 | 6.16 | -1.12% | -- | 5 | 3,080 | 买盘 |
| 09:40:21 | 6.16 | -1.12% | +0.01 | 3 | 1,848 | 买盘 |
| 09:40:18 | 6.15 | -1.28% | -- | 4 | 2,460 | 卖盘 |
| 09:40:15 | 6.15 | -1.28% | -- | 27 | 16,605 | 卖盘 |
| 09:40:12 | 6.15 | -1.28% | -- | 24 | 14,760 | 卖盘 |
| 09:40:09 | 6.15 | -1.28% | -- | 24 | 14,760 | 卖盘 |
| 09:40:06 | 6.15 | -1.28% | -- | 53 | 32,595 | 卖盘 |
| 09:40:03 | 6.15 | -1.28% | -0.01 | 158 | 97,170 | 卖盘 |
| 09:40:00 | 6.16 | -1.12% | -- | 9 | 5,544 | 买盘 |
| 09:39:57 | 6.16 | -1.12% | +0.01 | 6 | 3,696 | 买盘 |
| 09:39:54 | 6.15 | -1.28% | -- | 8 | 4,920 | 卖盘 |
| 09:39:51 | 6.15 | -1.28% | -0.01 | 37 | 22,755 | 卖盘 |
| 09:39:36 | 6.16 | -1.12% | -- | 4 | 2,464 | 买盘 |
| 09:39:33 | 6.16 | -1.12% | +0.01 | 56 | 34,496 | 买盘 |
| 09:39:30 | 6.15 | -1.28% | -- | 24 | 14,760 | 卖盘 |
| 09:39:27 | 6.15 | -1.28% | -0.01 | 2 | 1,230 | 卖盘 |
| 09:39:24 | 6.16 | -1.12% | +0.01 | 15 | 9,240 | 买盘 |
| 09:39:21 | 6.15 | -1.28% | -- | 1 | 615 | 卖盘 |
| 09:39:18 | 6.15 | -1.28% | -- | 106 | 65,190 | 卖盘 |
| 09:39:15 | 6.15 | -1.28% | -0.01 | 4 | 2,460 | 卖盘 |
| 09:39:12 | 6.16 | -1.12% | -- | 77 | 47,432 | 买盘 |
| 09:39:09 | 6.16 | -1.12% | -- | 8 | 4,928 | 买盘 |
| 09:39:00 | 6.16 | -1.12% | +0.01 | 10 | 6,160 | 买盘 |
| 09:38:57 | 6.15 | -1.28% | -- | 1 | 615 | 卖盘 |
| 09:38:54 | 6.15 | -1.28% | -- | 88 | 54,120 | 卖盘 |
| 09:38:51 | 6.15 | -1.28% | -- | 79 | 48,585 | 卖盘 |
| 09:38:48 | 6.15 | -1.28% | -0.01 | 19 | 11,685 | 卖盘 |
| 09:38:45 | 6.16 | -1.12% | -- | 457 | 281,512 | 卖盘 |
| 09:38:42 | 6.16 | -1.12% | -0.01 | 291 | 179,256 | 卖盘 |
| 09:38:39 | 6.17 | -0.96% | -- | 79 | 48,743 | 卖盘 |
| 09:38:36 | 6.17 | -0.96% | -- | 39 | 24,063 | 卖盘 |
| 09:38:33 | 6.17 | -0.96% | -- | 125 | 77,125 | 买盘 |
| 09:38:30 | 6.17 | -0.96% | -- | 110 | 67,870 | 买盘 |
| 09:38:27 | 6.17 | -0.96% | +0.01 | 9 | 5,553 | 买盘 |
| 09:38:24 | 6.16 | -1.12% | -- | 22 | 13,552 | 卖盘 |
| 09:38:21 | 6.16 | -1.12% | -0.01 | 15 | 9,240 | 卖盘 |
| 09:38:18 | 6.17 | -0.96% | -- | 19 | 11,723 | 买盘 |
| 09:38:15 | 6.17 | -0.96% | +0.01 | 1 | 617 | 买盘 |
| 09:38:09 | 6.16 | -1.12% | -- | 17 | 10,472 | 卖盘 |
| 09:38:03 | 6.16 | -1.12% | -0.01 | 1 | 616 | 卖盘 |
| 09:38:00 | 6.17 | -0.96% | -- | 93 | 57,381 | 买盘 |
| 09:37:54 | 6.17 | -0.96% | -- | 8 | 4,936 | 买盘 |
| 09:37:48 | 6.17 | -0.96% | -- | 23 | 14,191 | 买盘 |
| 09:37:45 | 6.17 | -0.96% | -0.01 | 564 | 347,988 | 卖盘 |
| 09:37:42 | 6.18 | -0.80% | -- | 159 | 98,262 | 卖盘 |
| 09:37:39 | 6.18 | -0.80% | -- | 11 | 6,798 | 卖盘 |
| 09:37:36 | 6.18 | -0.80% | -- | 9 | 5,562 | 中性盘 |
