| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.56 | +2.96% | -- | 929 | 516,524 | 中性盘 |
| 14:57:00 | 5.56 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.56 | +2.96% | -- | 1 | 556 | 卖盘 |
| 14:56:54 | 5.56 | +2.96% | -- | 8 | 4,448 | 卖盘 |
| 14:56:51 | 5.56 | +2.96% | -0.01 | 50 | 27,800 | 卖盘 |
| 14:56:42 | 5.57 | +3.15% | +0.01 | 44 | 24,508 | 买盘 |
| 14:56:36 | 5.56 | +2.96% | -0.01 | 8 | 4,448 | 卖盘 |
| 14:56:27 | 5.57 | +3.15% | -- | 38 | 21,166 | 买盘 |
| 14:56:24 | 5.57 | +3.15% | -- | 1 | 557 | 买盘 |
| 14:56:12 | 5.57 | +3.15% | -- | 6 | 3,342 | 买盘 |
| 14:56:09 | 5.57 | +3.15% | -- | 5 | 2,785 | 买盘 |
| 14:56:06 | 5.57 | +3.15% | -- | 16 | 8,912 | 买盘 |
| 14:56:00 | 5.57 | +3.15% | +0.01 | 1 | 557 | 买盘 |
| 14:55:54 | 5.56 | +2.96% | -- | 7 | 3,892 | 卖盘 |
| 14:55:51 | 5.56 | +2.96% | -- | 40 | 22,240 | 买盘 |
| 14:55:48 | 5.56 | +2.96% | -- | 77 | 42,812 | 卖盘 |
| 14:55:45 | 5.56 | +2.96% | -- | 229 | 127,324 | 买盘 |
| 14:55:42 | 5.56 | +2.96% | +0.01 | 4 | 2,224 | 买盘 |
| 14:55:39 | 5.55 | +2.78% | -0.01 | 1 | 555 | 卖盘 |
| 14:55:36 | 5.56 | +2.96% | -- | 10 | 5,560 | 买盘 |
| 14:55:33 | 5.56 | +2.96% | -0.01 | 48 | 26,688 | 卖盘 |
| 14:55:27 | 5.57 | +3.15% | +0.01 | 318 | 177,126 | 买盘 |
| 14:55:24 | 5.56 | +2.96% | -- | 4 | 2,224 | 卖盘 |
| 14:55:15 | 5.56 | +2.96% | -0.01 | 14 | 7,784 | 卖盘 |
| 14:55:12 | 5.57 | +3.15% | +0.01 | 29 | 16,153 | 买盘 |
| 14:55:03 | 5.56 | +2.96% | -0.01 | 5 | 2,780 | 卖盘 |
| 14:55:00 | 5.57 | +3.15% | -- | 16 | 8,912 | 买盘 |
| 14:54:57 | 5.57 | +3.15% | +0.01 | 52 | 28,964 | 买盘 |
| 14:54:51 | 5.56 | +2.96% | +0.01 | 2 | 1,112 | 买盘 |
| 14:54:48 | 5.55 | +2.78% | -- | 7 | 3,885 | 卖盘 |
| 14:54:45 | 5.55 | +2.78% | -0.01 | 80 | 44,400 | 卖盘 |
| 14:54:33 | 5.56 | +2.96% | -0.01 | 5 | 2,780 | 卖盘 |
| 14:54:30 | 5.57 | +3.15% | +0.01 | 581 | 323,617 | 买盘 |
| 14:54:27 | 5.56 | +2.96% | -- | 20 | 11,120 | 卖盘 |
| 14:54:21 | 5.56 | +2.96% | -0.01 | 2 | 1,112 | 卖盘 |
| 14:54:12 | 5.57 | +3.15% | +0.01 | 159 | 88,563 | 买盘 |
| 14:54:06 | 5.56 | +2.96% | -- | 14 | 7,784 | 买盘 |
| 14:54:03 | 5.56 | +2.96% | -0.01 | 72 | 40,032 | 卖盘 |
| 14:54:00 | 5.57 | +3.15% | -- | 142 | 79,094 | 买盘 |
| 14:53:42 | 5.57 | +3.15% | +0.01 | 74 | 41,218 | 买盘 |
| 14:53:33 | 5.56 | +2.96% | -0.01 | 6 | 3,336 | 卖盘 |
| 14:53:30 | 5.57 | +3.15% | +0.01 | 17 | 9,469 | 买盘 |
| 14:53:27 | 5.56 | +2.96% | -- | 356 | 197,936 | 买盘 |
| 14:53:24 | 5.56 | +2.96% | -- | 78 | 43,368 | 买盘 |
| 14:53:18 | 5.56 | +2.96% | -- | 6 | 3,336 | 中性盘 |
