今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:46:24 | 5.17 | +0.19% | -- | 30 | 15,510 | 买盘 |
10:45:39 | 5.17 | +0.19% | -- | 6 | 3,102 | 买盘 |
10:44:51 | 5.17 | +0.19% | -- | 1 | 517 | 买盘 |
10:44:48 | 5.17 | +0.19% | -- | 9 | 4,653 | 买盘 |
10:44:00 | 5.17 | +0.19% | +0.01 | 1 | 517 | 买盘 |
10:43:00 | 5.16 | 0.00% | -0.01 | 16 | 8,256 | 卖盘 |
10:42:42 | 5.17 | +0.19% | +0.01 | 11 | 5,687 | 买盘 |
10:42:27 | 5.16 | 0.00% | -0.01 | 10 | 5,160 | 卖盘 |
10:42:12 | 5.17 | +0.19% | +0.01 | 37 | 19,129 | 买盘 |
10:42:09 | 5.16 | 0.00% | -0.01 | 6 | 3,096 | 卖盘 |
10:42:06 | 5.17 | +0.19% | -- | 1 | 517 | 买盘 |
10:42:03 | 5.17 | +0.19% | -- | 37 | 19,129 | 买盘 |
10:40:51 | 5.17 | +0.19% | -- | 1 | 517 | 中性盘 |
10:40:36 | 5.17 | +0.19% | -- | 46 | 23,782 | 买盘 |
10:40:24 | 5.17 | +0.19% | -- | 10 | 5,170 | 卖盘 |
10:40:21 | 5.17 | +0.19% | -- | 3 | 1,551 | 卖盘 |
10:40:18 | 5.17 | +0.19% | -- | 19 | 9,823 | 卖盘 |
10:40:15 | 5.17 | +0.19% | -0.01 | 1 | 517 | 卖盘 |
10:40:12 | 5.18 | +0.39% | -- | 2 | 1,036 | 买盘 |
10:39:30 | 5.18 | +0.39% | -- | 1 | 518 | 中性盘 |