| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.17 | -2.32% | -0.01 | 9640 | 6,911,880 | 中性盘 |
| 14:57:00 | 7.18 | -2.18% | -- | 130 | 93,340 | 买盘 |
| 14:56:57 | 7.18 | -2.18% | -- | 141 | 101,238 | 买盘 |
| 14:56:54 | 7.18 | -2.18% | +0.01 | 310 | 222,580 | 买盘 |
| 14:56:51 | 7.17 | -2.32% | -0.01 | 508 | 364,236 | 卖盘 |
| 14:56:48 | 7.18 | -2.18% | +0.01 | 39 | 28,002 | 买盘 |
| 14:56:45 | 7.17 | -2.32% | -0.01 | 166 | 119,022 | 卖盘 |
| 14:56:42 | 7.18 | -2.18% | -- | 128 | 91,904 | 买盘 |
| 14:56:39 | 7.18 | -2.18% | +0.01 | 181 | 129,958 | 买盘 |
| 14:56:36 | 7.17 | -2.32% | -- | 152 | 108,984 | 卖盘 |
| 14:56:33 | 7.17 | -2.32% | -0.01 | 159 | 114,003 | 卖盘 |
| 14:56:30 | 7.18 | -2.18% | +0.01 | 175 | 125,650 | 买盘 |
| 14:56:27 | 7.17 | -2.32% | -- | 689 | 494,013 | 卖盘 |
| 14:56:24 | 7.17 | -2.32% | -- | 226 | 162,042 | 卖盘 |
| 14:56:21 | 7.17 | -2.32% | -0.01 | 8 | 5,736 | 卖盘 |
| 14:56:18 | 7.18 | -2.18% | +0.01 | 445 | 319,510 | 买盘 |
| 14:56:15 | 7.17 | -2.32% | -0.01 | 182 | 130,494 | 卖盘 |
| 14:56:12 | 7.18 | -2.18% | -- | 697 | 500,446 | 买盘 |
| 14:56:09 | 7.18 | -2.18% | -- | 167 | 119,906 | 买盘 |
| 14:56:09 | 7.18 | -2.18% | -- | 167 | 119,906 | 中性盘 |
