投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 智光电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002169.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.39-0.62%--832531,648

中性盘

14:57:006.39-0.62%--00
买盘
14:56:546.39-0.62%--3220,448
买盘
14:56:516.39-0.62%--148,946
买盘
14:56:486.39-0.62%--10466,456
买盘
14:56:426.39-0.62%-0.011639

中性盘

14:56:396.40-0.47%+0.011710,880
买盘
14:56:366.39-0.62%--95,751
买盘
14:56:336.39-0.62%--21,278
买盘
14:56:306.39-0.62%--1639
买盘
14:56:276.39-0.62%--10869,012
买盘
14:56:246.39-0.62%--1639
买盘
14:56:186.39-0.62%--6541,535
买盘
14:56:156.39-0.62%--159,585
买盘
14:56:126.39-0.62%+0.0185,112
买盘
14:56:096.38-0.78%--21,276
卖盘
14:56:066.38-0.78%--53,190
卖盘
14:56:036.38-0.78%-0.0174,466
卖盘
14:56:006.39-0.62%+0.017447,286
买盘
14:55:576.38-0.78%-0.0163,828
卖盘
14:55:546.39-0.62%+0.014931,311
买盘
14:55:516.38-0.78%--1638
卖盘
14:55:396.38-0.78%-0.0131,914
卖盘
14:55:366.39-0.62%--85,112
买盘
14:55:246.39-0.62%--2012,780
买盘
14:55:186.39-0.62%--31,917
买盘
14:55:156.39-0.62%--53,195
买盘
14:55:066.39-0.62%+0.0142,556
买盘
14:55:036.38-0.78%-0.0142,552
卖盘
14:54:576.39-0.62%--63,834
买盘
14:54:546.39-0.62%--31,917
买盘
14:54:456.39-0.62%--3723,643
买盘
14:54:426.39-0.62%--1639
买盘
14:54:396.39-0.62%--164104,796
买盘
14:54:366.39-0.62%--42,556
买盘
14:54:216.39-0.62%--53,195
买盘
14:54:186.39-0.62%--5535,145
买盘
14:54:096.39-0.62%+0.012113,419
买盘
14:54:036.38-0.78%-0.012012,760
卖盘
14:54:006.39-0.62%+0.0153,195
买盘
14:53:516.38-0.78%-0.0131,914
卖盘
14:53:366.39-0.62%+0.011710,863
买盘
14:53:336.38-0.78%--1610,208
卖盘
14:53:276.38-0.78%-0.012616,588
卖盘
14:53:246.39-0.62%+0.0185,112
买盘
14:53:186.38-0.78%--2113,398
卖盘
14:53:156.38-0.78%--21,276
卖盘
14:53:126.38-0.78%-0.0163,828
卖盘
14:53:096.39-0.62%--1639
买盘
14:53:066.39-0.62%--2012,780
买盘
14:53:006.39-0.62%+0.0131,917
买盘
14:52:516.38-0.78%-0.0195,742
卖盘
14:52:486.39-0.62%+0.011639
买盘
14:52:456.38-0.78%-0.0121,276
卖盘
14:52:426.39-0.62%--3723,643
买盘
14:52:396.39-0.62%--74,473
买盘
14:52:366.39-0.62%+0.0153,195
买盘
14:52:336.38-0.78%-0.0117441,112,672
卖盘
14:52:306.39-0.62%+0.011912,141
买盘
14:52:276.38-0.78%-0.01117,018
卖盘
14:52:066.39-0.62%--1639
买盘
14:52:036.39-0.62%+0.0153,195
买盘
14:52:006.38-0.78%-0.011638
卖盘
14:51:576.39-0.62%--2012,780
买盘
14:51:516.39-0.62%--148,946
买盘
14:51:366.39-0.62%+0.0121,278
买盘
14:51:306.38-0.78%--53,190

中性盘

明细下载