| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.17 | +1.41% | +0.01 | 800 | 573,600 | 中性盘 |
| 14:57:00 | 7.16 | +1.27% | -- | 10 | 7,160 | 买盘 |
| 14:56:51 | 7.16 | +1.27% | -0.01 | 20 | 14,320 | 卖盘 |
| 14:56:48 | 7.17 | +1.41% | +0.01 | 10 | 7,170 | 买盘 |
| 14:56:45 | 7.16 | +1.27% | -0.01 | 4 | 2,864 | 卖盘 |
| 14:56:42 | 7.17 | +1.41% | +0.01 | 83 | 59,511 | 买盘 |
| 14:56:39 | 7.16 | +1.27% | -0.01 | 23 | 16,468 | 卖盘 |
| 14:56:36 | 7.17 | +1.41% | -- | 546 | 391,482 | 买盘 |
| 14:56:33 | 7.17 | +1.41% | +0.01 | 22 | 15,774 | 买盘 |
| 14:56:27 | 7.16 | +1.27% | -- | 31 | 22,196 | 卖盘 |
| 14:56:24 | 7.16 | +1.27% | -- | 42 | 30,072 | 卖盘 |
| 14:56:18 | 7.16 | +1.27% | -- | 71 | 50,836 | 卖盘 |
| 14:56:15 | 7.16 | +1.27% | -- | 4 | 2,864 | 卖盘 |
| 14:56:12 | 7.16 | +1.27% | -- | 2 | 1,432 | 卖盘 |
| 14:56:09 | 7.16 | +1.27% | -- | 9 | 6,444 | 卖盘 |
| 14:56:00 | 7.16 | +1.27% | -- | 89 | 63,724 | 卖盘 |
| 14:55:57 | 7.16 | +1.27% | -- | 42 | 30,072 | 卖盘 |
| 14:55:54 | 7.16 | +1.27% | -- | 2 | 1,432 | 卖盘 |
| 14:55:48 | 7.16 | +1.27% | -- | 1 | 716 | 卖盘 |
| 14:55:42 | 7.16 | +1.27% | -- | 10 | 7,160 | 卖盘 |
| 14:55:36 | 7.16 | +1.27% | -- | 101 | 72,316 | 卖盘 |
| 14:55:30 | 7.16 | +1.27% | -- | 15 | 10,740 | 卖盘 |
| 14:55:27 | 7.16 | +1.27% | -- | 40 | 28,640 | 卖盘 |
| 14:55:24 | 7.16 | +1.27% | -- | 1 | 716 | 卖盘 |
| 14:55:15 | 7.16 | +1.27% | -- | 20 | 14,320 | 卖盘 |
| 14:55:12 | 7.16 | +1.27% | -- | 101 | 72,316 | 卖盘 |
| 14:55:09 | 7.16 | +1.27% | -- | 11 | 7,876 | 卖盘 |
| 14:55:00 | 7.16 | +1.27% | -- | 4 | 2,864 | 卖盘 |
| 14:54:57 | 7.16 | +1.27% | -- | 4 | 2,864 | 卖盘 |
| 14:54:54 | 7.16 | +1.27% | -- | 47 | 33,652 | 卖盘 |
| 14:54:48 | 7.16 | +1.27% | -0.01 | 1 | 716 | 卖盘 |
| 14:54:45 | 7.17 | +1.41% | -- | 5 | 3,585 | 买盘 |
| 14:54:39 | 7.17 | +1.41% | +0.01 | 3 | 2,151 | 买盘 |
| 14:54:36 | 7.16 | +1.27% | -0.01 | 15 | 10,740 | 卖盘 |
| 14:54:27 | 7.17 | +1.41% | +0.01 | 10 | 7,170 | 买盘 |
| 14:54:24 | 7.16 | +1.27% | -0.01 | 5 | 3,580 | 卖盘 |
| 14:54:21 | 7.17 | +1.41% | +0.01 | 28 | 20,076 | 买盘 |
| 14:54:18 | 7.16 | +1.27% | -0.01 | 204 | 146,064 | 卖盘 |
| 14:54:12 | 7.17 | +1.41% | +0.01 | 20 | 14,340 | 买盘 |
| 14:54:09 | 7.16 | +1.27% | -- | 11 | 7,876 | 卖盘 |
| 14:54:06 | 7.16 | +1.27% | -0.01 | 14 | 10,024 | 卖盘 |
| 14:53:57 | 7.17 | +1.41% | -- | 7 | 5,019 | 买盘 |
| 14:53:54 | 7.17 | +1.41% | -- | 17 | 12,189 | 买盘 |
| 14:53:51 | 7.17 | +1.41% | -- | 1 | 717 | 买盘 |
| 14:53:45 | 7.17 | +1.41% | -- | 16 | 11,472 | 买盘 |
| 14:53:42 | 7.17 | +1.41% | +0.01 | 33 | 23,661 | 买盘 |
| 14:53:39 | 7.16 | +1.27% | -0.01 | 30 | 21,480 | 卖盘 |
| 14:53:27 | 7.17 | +1.41% | +0.01 | 30 | 21,510 | 买盘 |
| 14:53:24 | 7.16 | +1.27% | -- | 9 | 6,444 | 买盘 |
| 14:53:21 | 7.16 | +1.27% | -- | 21 | 15,036 | 卖盘 |
| 14:53:09 | 7.16 | +1.27% | -- | 20 | 14,320 | 卖盘 |
| 14:53:06 | 7.16 | +1.27% | -0.01 | 8 | 5,728 | 卖盘 |
| 14:53:03 | 7.17 | +1.41% | +0.01 | 266 | 190,722 | 买盘 |
| 14:53:00 | 7.16 | +1.27% | -- | 10 | 7,160 | 中性盘 |
