今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:05:48 | 6.09 | +0.16% | -0.02 | 809 | 492,681 | 卖盘 |
11:05:27 | 6.11 | +0.49% | +0.01 | 9 | 5,499 | 买盘 |
11:05:21 | 6.10 | +0.33% | -- | 4 | 2,440 | 卖盘 |
11:05:18 | 6.10 | +0.33% | -- | 1 | 610 | 买盘 |
11:05:15 | 6.10 | +0.33% | -- | 1 | 610 | 卖盘 |
11:05:12 | 6.10 | +0.33% | -0.01 | 9 | 5,490 | 中性盘 |
11:04:24 | 6.11 | +0.49% | +0.01 | 11 | 6,721 | 买盘 |
11:04:18 | 6.10 | +0.33% | -- | 48 | 29,280 | 卖盘 |
11:04:15 | 6.10 | +0.33% | -- | 28 | 17,080 | 卖盘 |
11:04:12 | 6.10 | +0.33% | -- | 5 | 3,050 | 卖盘 |
11:04:09 | 6.10 | +0.33% | -- | 8 | 4,880 | 卖盘 |
11:04:06 | 6.10 | +0.33% | -- | 11 | 6,710 | 卖盘 |
11:03:42 | 6.10 | +0.33% | -0.01 | 1 | 610 | 卖盘 |
11:03:30 | 6.11 | +0.49% | +0.01 | 50 | 30,550 | 买盘 |
11:03:18 | 6.10 | +0.33% | -0.01 | 2 | 1,220 | 卖盘 |
11:03:06 | 6.11 | +0.49% | -- | 17 | 10,387 | 买盘 |
11:03:03 | 6.11 | +0.49% | -- | 44 | 26,884 | 买盘 |
11:02:57 | 6.11 | +0.49% | -- | 8 | 4,888 | 买盘 |
11:02:15 | 6.11 | +0.49% | -- | 2 | 1,222 | 买盘 |
11:02:09 | 6.11 | +0.49% | -- | 1 | 611 | 买盘 |
11:01:57 | 6.11 | +0.49% | +0.01 | 1 | 611 | 买盘 |
11:01:39 | 6.10 | +0.33% | -0.01 | 1 | 610 | 卖盘 |
11:01:30 | 6.11 | +0.49% | -- | 2 | 1,222 | 买盘 |
11:01:21 | 6.11 | +0.49% | -- | 1 | 611 | 买盘 |
11:01:18 | 6.11 | +0.49% | +0.01 | 10 | 6,110 | 买盘 |
11:01:06 | 6.10 | +0.33% | -0.01 | 23 | 14,030 | 卖盘 |
11:01:03 | 6.11 | +0.49% | +0.01 | 35 | 21,385 | 买盘 |
11:00:57 | 6.10 | +0.33% | -- | 551 | 336,110 | 买盘 |
11:00:54 | 6.10 | +0.33% | -- | 238 | 145,180 | 买盘 |
11:00:51 | 6.10 | +0.33% | -- | 16 | 9,760 | 买盘 |
11:00:48 | 6.10 | +0.33% | -- | 15 | 9,150 | 买盘 |
11:00:45 | 6.10 | +0.33% | -- | 8 | 4,880 | 买盘 |
11:00:42 | 6.10 | +0.33% | -- | 53 | 32,330 | 买盘 |
11:00:39 | 6.10 | +0.33% | +0.01 | 9 | 5,490 | 买盘 |
11:00:24 | 6.09 | +0.16% | -0.01 | 3 | 1,827 | 卖盘 |
11:00:09 | 6.10 | +0.33% | -- | 3 | 1,830 | 买盘 |
10:59:54 | 6.10 | +0.33% | -- | 10 | 6,100 | 买盘 |
10:59:51 | 6.10 | +0.33% | -- | 35 | 21,350 | 买盘 |
10:59:39 | 6.10 | +0.33% | +0.01 | 24 | 14,640 | 买盘 |
10:59:36 | 6.09 | +0.16% | -- | 2 | 1,218 | 卖盘 |
10:59:21 | 6.09 | +0.16% | -0.01 | 1 | 609 | 卖盘 |
10:59:06 | 6.10 | +0.33% | -- | 15 | 9,150 | 买盘 |
10:59:00 | 6.10 | +0.33% | -- | 1 | 610 | 买盘 |
10:58:57 | 6.10 | +0.33% | -- | 3 | 1,830 | 买盘 |
10:58:18 | 6.10 | +0.33% | -- | 1 | 610 | 买盘 |
10:58:15 | 6.10 | +0.33% | -- | 5 | 3,050 | 买盘 |
10:57:57 | 6.10 | +0.33% | -- | 20 | 12,200 | 中性盘 |