| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.39 | -0.62% | -- | 832 | 531,648 | 中性盘 |
| 14:57:00 | 6.39 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.39 | -0.62% | -- | 32 | 20,448 | 买盘 |
| 14:56:51 | 6.39 | -0.62% | -- | 14 | 8,946 | 买盘 |
| 14:56:48 | 6.39 | -0.62% | -- | 104 | 66,456 | 买盘 |
| 14:56:42 | 6.39 | -0.62% | -0.01 | 1 | 639 | 中性盘 |
| 14:56:39 | 6.40 | -0.47% | +0.01 | 17 | 10,880 | 买盘 |
| 14:56:36 | 6.39 | -0.62% | -- | 9 | 5,751 | 买盘 |
| 14:56:33 | 6.39 | -0.62% | -- | 2 | 1,278 | 买盘 |
| 14:56:30 | 6.39 | -0.62% | -- | 1 | 639 | 买盘 |
| 14:56:27 | 6.39 | -0.62% | -- | 108 | 69,012 | 买盘 |
| 14:56:24 | 6.39 | -0.62% | -- | 1 | 639 | 买盘 |
| 14:56:18 | 6.39 | -0.62% | -- | 65 | 41,535 | 买盘 |
| 14:56:15 | 6.39 | -0.62% | -- | 15 | 9,585 | 买盘 |
| 14:56:12 | 6.39 | -0.62% | +0.01 | 8 | 5,112 | 买盘 |
| 14:56:09 | 6.38 | -0.78% | -- | 2 | 1,276 | 卖盘 |
| 14:56:06 | 6.38 | -0.78% | -- | 5 | 3,190 | 卖盘 |
| 14:56:03 | 6.38 | -0.78% | -0.01 | 7 | 4,466 | 卖盘 |
| 14:56:00 | 6.39 | -0.62% | +0.01 | 74 | 47,286 | 买盘 |
| 14:55:57 | 6.38 | -0.78% | -0.01 | 6 | 3,828 | 卖盘 |
| 14:55:54 | 6.39 | -0.62% | +0.01 | 49 | 31,311 | 买盘 |
| 14:55:51 | 6.38 | -0.78% | -- | 1 | 638 | 卖盘 |
| 14:55:39 | 6.38 | -0.78% | -0.01 | 3 | 1,914 | 卖盘 |
| 14:55:36 | 6.39 | -0.62% | -- | 8 | 5,112 | 买盘 |
| 14:55:24 | 6.39 | -0.62% | -- | 20 | 12,780 | 买盘 |
| 14:55:18 | 6.39 | -0.62% | -- | 3 | 1,917 | 买盘 |
| 14:55:15 | 6.39 | -0.62% | -- | 5 | 3,195 | 买盘 |
| 14:55:06 | 6.39 | -0.62% | +0.01 | 4 | 2,556 | 买盘 |
| 14:55:03 | 6.38 | -0.78% | -0.01 | 4 | 2,552 | 卖盘 |
| 14:54:57 | 6.39 | -0.62% | -- | 6 | 3,834 | 买盘 |
| 14:54:54 | 6.39 | -0.62% | -- | 3 | 1,917 | 买盘 |
| 14:54:45 | 6.39 | -0.62% | -- | 37 | 23,643 | 买盘 |
| 14:54:42 | 6.39 | -0.62% | -- | 1 | 639 | 买盘 |
| 14:54:39 | 6.39 | -0.62% | -- | 164 | 104,796 | 买盘 |
| 14:54:36 | 6.39 | -0.62% | -- | 4 | 2,556 | 买盘 |
| 14:54:21 | 6.39 | -0.62% | -- | 5 | 3,195 | 买盘 |
| 14:54:18 | 6.39 | -0.62% | -- | 55 | 35,145 | 买盘 |
| 14:54:09 | 6.39 | -0.62% | +0.01 | 21 | 13,419 | 买盘 |
| 14:54:03 | 6.38 | -0.78% | -0.01 | 20 | 12,760 | 卖盘 |
| 14:54:00 | 6.39 | -0.62% | +0.01 | 5 | 3,195 | 买盘 |
| 14:53:51 | 6.38 | -0.78% | -0.01 | 3 | 1,914 | 卖盘 |
| 14:53:36 | 6.39 | -0.62% | +0.01 | 17 | 10,863 | 买盘 |
| 14:53:33 | 6.38 | -0.78% | -- | 16 | 10,208 | 卖盘 |
| 14:53:27 | 6.38 | -0.78% | -0.01 | 26 | 16,588 | 卖盘 |
| 14:53:24 | 6.39 | -0.62% | +0.01 | 8 | 5,112 | 买盘 |
| 14:53:18 | 6.38 | -0.78% | -- | 21 | 13,398 | 卖盘 |
| 14:53:15 | 6.38 | -0.78% | -- | 2 | 1,276 | 卖盘 |
| 14:53:12 | 6.38 | -0.78% | -0.01 | 6 | 3,828 | 卖盘 |
| 14:53:09 | 6.39 | -0.62% | -- | 1 | 639 | 买盘 |
| 14:53:06 | 6.39 | -0.62% | -- | 20 | 12,780 | 买盘 |
| 14:53:00 | 6.39 | -0.62% | +0.01 | 3 | 1,917 | 买盘 |
| 14:52:51 | 6.38 | -0.78% | -0.01 | 9 | 5,742 | 卖盘 |
| 14:52:48 | 6.39 | -0.62% | +0.01 | 1 | 639 | 买盘 |
| 14:52:45 | 6.38 | -0.78% | -0.01 | 2 | 1,276 | 卖盘 |
| 14:52:42 | 6.39 | -0.62% | -- | 37 | 23,643 | 买盘 |
| 14:52:39 | 6.39 | -0.62% | -- | 7 | 4,473 | 买盘 |
| 14:52:36 | 6.39 | -0.62% | +0.01 | 5 | 3,195 | 买盘 |
| 14:52:33 | 6.38 | -0.78% | -0.01 | 1744 | 1,112,672 | 卖盘 |
| 14:52:30 | 6.39 | -0.62% | +0.01 | 19 | 12,141 | 买盘 |
| 14:52:27 | 6.38 | -0.78% | -0.01 | 11 | 7,018 | 卖盘 |
| 14:52:06 | 6.39 | -0.62% | -- | 1 | 639 | 买盘 |
| 14:52:03 | 6.39 | -0.62% | +0.01 | 5 | 3,195 | 买盘 |
| 14:52:00 | 6.38 | -0.78% | -0.01 | 1 | 638 | 卖盘 |
| 14:51:57 | 6.39 | -0.62% | -- | 20 | 12,780 | 买盘 |
| 14:51:51 | 6.39 | -0.62% | -- | 14 | 8,946 | 买盘 |
| 14:51:36 | 6.39 | -0.62% | +0.01 | 2 | 1,278 | 买盘 |
| 14:51:30 | 6.38 | -0.78% | -- | 5 | 3,190 | 中性盘 |
