| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.31 | -1.25% | +0.01 | 633 | 399,423 | 中性盘 |
| 14:57:00 | 6.30 | -1.41% | -- | 15 | 9,450 | 买盘 |
| 14:56:57 | 6.30 | -1.41% | -- | 10 | 6,300 | 卖盘 |
| 14:56:54 | 6.30 | -1.41% | -- | 17 | 10,710 | 买盘 |
| 14:56:51 | 6.30 | -1.41% | -- | 4 | 2,520 | 中性盘 |
| 14:56:45 | 6.30 | -1.41% | +0.01 | 15 | 9,450 | 中性盘 |
| 14:56:42 | 6.29 | -1.56% | -- | 22 | 13,838 | 卖盘 |
| 14:56:39 | 6.29 | -1.56% | -0.01 | 55 | 34,595 | 卖盘 |
| 14:56:36 | 6.30 | -1.41% | +0.01 | 73 | 45,990 | 买盘 |
| 14:56:33 | 6.29 | -1.56% | -0.01 | 2 | 1,258 | 卖盘 |
| 14:56:30 | 6.30 | -1.41% | +0.01 | 6 | 3,780 | 中性盘 |
| 14:56:27 | 6.29 | -1.56% | -0.01 | 99 | 62,271 | 卖盘 |
| 14:56:24 | 6.30 | -1.41% | -- | 65 | 40,950 | 卖盘 |
| 14:56:18 | 6.30 | -1.41% | -0.01 | 1 | 630 | 卖盘 |
| 14:56:12 | 6.31 | -1.25% | -- | 26 | 16,406 | 买盘 |
| 14:56:06 | 6.31 | -1.25% | -- | 20 | 12,620 | 买盘 |
| 14:56:03 | 6.31 | -1.25% | -- | 13 | 8,203 | 买盘 |
| 14:56:00 | 6.31 | -1.25% | +0.01 | 20 | 12,620 | 买盘 |
| 14:55:54 | 6.30 | -1.41% | -- | 7 | 4,410 | 卖盘 |
| 14:55:51 | 6.30 | -1.41% | -0.01 | 28 | 17,640 | 中性盘 |
| 14:55:45 | 6.31 | -1.25% | +0.01 | 88 | 55,528 | 买盘 |
| 14:55:42 | 6.30 | -1.41% | -0.01 | 79 | 49,770 | 卖盘 |
| 14:55:36 | 6.31 | -1.25% | -- | 41 | 25,871 | 买盘 |
| 14:55:33 | 6.31 | -1.25% | +0.01 | 2 | 1,262 | 买盘 |
| 14:55:30 | 6.30 | -1.41% | -0.01 | 11 | 6,930 | 卖盘 |
| 14:55:27 | 6.31 | -1.25% | -- | 2 | 1,262 | 买盘 |
| 14:55:24 | 6.31 | -1.25% | +0.01 | 147 | 92,757 | 买盘 |
| 14:55:21 | 6.30 | -1.41% | -0.01 | 52 | 32,760 | 卖盘 |
| 14:55:15 | 6.31 | -1.25% | +0.01 | 34 | 21,454 | 买盘 |
| 14:55:06 | 6.30 | -1.41% | -- | 36 | 22,680 | 卖盘 |
| 14:55:03 | 6.30 | -1.41% | -- | 695 | 437,850 | 买盘 |
| 14:55:00 | 6.30 | -1.41% | +0.01 | 3 | 1,890 | 买盘 |
| 14:54:57 | 6.29 | -1.56% | -- | 3 | 1,887 | 卖盘 |
| 14:54:51 | 6.29 | -1.56% | -0.01 | 5 | 3,145 | 卖盘 |
| 14:54:45 | 6.30 | -1.41% | +0.01 | 1 | 630 | 买盘 |
| 14:54:42 | 6.29 | -1.56% | -0.01 | 1 | 629 | 卖盘 |
| 14:54:39 | 6.30 | -1.41% | +0.01 | 3 | 1,890 | 买盘 |
| 14:54:36 | 6.29 | -1.56% | -0.01 | 9 | 5,661 | 卖盘 |
| 14:54:33 | 6.30 | -1.41% | +0.01 | 7 | 4,410 | 买盘 |
| 14:54:30 | 6.29 | -1.56% | -0.01 | 51 | 32,079 | 卖盘 |
| 14:54:27 | 6.30 | -1.41% | +0.01 | 1 | 630 | 买盘 |
| 14:54:24 | 6.29 | -1.56% | -- | 13 | 8,177 | 卖盘 |
| 14:54:18 | 6.29 | -1.56% | -- | 13 | 8,177 | 卖盘 |
| 14:54:15 | 6.29 | -1.56% | -- | 2 | 1,258 | 卖盘 |
| 14:54:12 | 6.29 | -1.56% | -0.01 | 7 | 4,403 | 卖盘 |
| 14:54:09 | 6.30 | -1.41% | -- | 8 | 5,040 | 买盘 |
| 14:54:06 | 6.30 | -1.41% | -- | 18 | 11,340 | 买盘 |
| 14:54:03 | 6.30 | -1.41% | -- | 139 | 87,570 | 买盘 |
| 14:54:00 | 6.30 | -1.41% | -- | 1 | 630 | 买盘 |
| 14:53:57 | 6.30 | -1.41% | -- | 101 | 63,630 | 买盘 |
| 14:53:48 | 6.30 | -1.41% | +0.01 | 1 | 630 | 买盘 |
| 14:53:42 | 6.29 | -1.56% | -0.01 | 24 | 15,096 | 卖盘 |
| 14:53:36 | 6.30 | -1.41% | +0.01 | 1 | 630 | 买盘 |
| 14:53:33 | 6.29 | -1.56% | -- | 49 | 30,821 | 卖盘 |
| 14:53:30 | 6.29 | -1.56% | -0.01 | 282 | 177,378 | 卖盘 |
| 14:53:27 | 6.30 | -1.41% | +0.01 | 4 | 2,520 | 买盘 |
| 14:53:24 | 6.29 | -1.56% | -0.01 | 200 | 125,800 | 卖盘 |
| 14:53:18 | 6.30 | -1.41% | -- | 1 | 630 | 买盘 |
| 14:53:12 | 6.30 | -1.41% | +0.01 | 18 | 11,340 | 买盘 |
| 14:53:09 | 6.29 | -1.56% | -- | 2 | 1,258 | 中性盘 |
