投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002169.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.490 88900 0.12%
9.480 624244 0.85%
9.470 109556 0.15%
9.460 192790 0.26%
9.450 606000 0.83%
9.440 303510 0.42%
9.430 48000 0.07%
9.420 426100 0.58%
9.410 431302 0.59%
9.400 2076198 2.84%
9.390 1594500 2.18%
9.380 2184372 2.99%
9.370 1072300 1.47%
9.360 601328 0.82%
9.350 1065647 1.46%
9.340 1278319 1.75%
9.330 884398 1.21%
9.320 1150165 1.57%
9.310 937976 1.28%
9.300 3435772 4.70%
9.290 3801766 5.20%
9.280 2764058 3.78%
9.270 2740000 3.75%
9.260 1394400 1.91%
9.250 3455200 4.72%
9.240 1222600 1.67%
9.230 1250200 1.71%
9.220 89900 0.12%
9.200 925300 1.27%
9.190 906000 1.24%
9.180 355900 0.49%
9.170 350500 0.48%
9.160 9800 0.01%
9.150 755500 1.03%
9.140 1078300 1.47%
9.130 243600 0.33%
9.120 685300 0.94%
9.110 910500 1.25%
9.100 484100 0.66%
9.090 747400 1.02%
9.080 694800 0.95%
9.070 1167100 1.60%
9.060 824883 1.13%
9.050 996817 1.36%
9.040 1412401 1.93%
9.030 1241900 1.70%
9.020 1019102 1.39%
9.010 818969 1.12%
9.000 973068 1.33%
8.990 997063 1.36%
8.980 414300 0.57%
8.970 161300 0.22%
8.960 154800 0.21%
8.950 616200 0.84%
8.940 356900 0.49%
8.930 618600 0.85%
8.920 355100 0.49%
8.910 612700 0.84%
8.900 903300 1.24%
8.890 1609100 2.20%
8.880 1534600 2.10%
8.870 902900 1.23%
8.860 1091500 1.49%
8.850 1234700 1.69%
8.840 1591200 2.18%
8.830 569000 0.78%
8.820 1238800 1.69%
8.810 1168300 1.60%
8.800 2174900 2.97%
8.790 618800 0.85%
8.780 536800 0.73%
8.770 430200 0.59%
8.760 187000 0.26%
8.750 247500 0.34%
8.740 326600 0.45%
8.730 49200 0.07%