投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002169.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.240 33600 0.09%
8.220 117400 0.33%
8.210 218900 0.61%
8.200 85606 0.24%
8.190 264700 0.74%
8.180 456900 1.27%
8.170 414394 1.15%
8.160 156200 0.43%
8.150 455900 1.27%
8.140 498006 1.39%
8.130 3386300 9.42%
8.120 398594 1.11%
8.110 2058400 5.73%
8.100 907804 2.53%
8.090 729196 2.03%
8.080 460800 1.28%
8.070 309800 0.86%
8.060 1397000 3.89%
8.050 1342800 3.74%
8.040 547300 1.52%
8.030 292400 0.81%
8.020 627400 1.75%
8.010 1138704 3.17%
8.000 2234586 6.22%
7.990 858058 2.39%
7.980 1222242 3.40%
7.970 1455469 4.05%
7.960 562058 1.56%
7.950 1042422 2.90%
7.940 916000 2.55%
7.930 788320 2.19%
7.920 698180 1.94%
7.910 785274 2.18%
7.900 1479800 4.12%
7.890 951000 2.65%
7.880 677500 1.89%
7.870 325872 0.91%
7.860 920154 2.56%
7.850 1108922 3.09%
7.840 337054 0.94%
7.830 119906 0.33%
7.820 74300 0.21%
7.810 57300 0.16%
7.800 245400 0.68%
7.790 426700 1.19%
7.780 252300 0.70%
7.770 188700 0.53%
7.760 369300 1.03%
7.750 631700 1.76%
7.740 319794 0.89%
7.730 574300 1.60%
7.720 19700 0.05%