投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 惠程科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002168.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.74+1.91%--1548578,952

中性盘

14:57:003.74+1.91%--31,122
买盘
14:56:543.74+1.91%--103,740
买盘
14:56:513.74+1.91%--18067,320
买盘
14:56:453.74+1.91%+0.0162,244
买盘
14:56:363.73+1.63%--124,476
卖盘
14:56:333.73+1.63%--21680,568
卖盘
14:56:303.73+1.63%--2746
卖盘
14:56:243.73+1.63%--2910,817
卖盘
14:56:183.73+1.63%--10037,300
卖盘
14:56:153.73+1.63%-0.013513,055
卖盘
14:56:123.74+1.91%+0.0162,244
买盘
14:56:063.73+1.63%-0.014115,293
卖盘
14:56:033.74+1.91%+0.011374
买盘
14:55:573.73+1.63%-0.01269,698
卖盘
14:55:483.74+1.91%--31,122
买盘
14:55:453.74+1.91%--8732,538
买盘
14:55:423.74+1.91%+0.01238,602
买盘
14:55:333.73+1.63%-0.01165,968
卖盘
14:55:273.74+1.91%--3011,220
买盘
14:55:243.74+1.91%--41,496
买盘
14:55:213.74+1.91%+0.01207,480
买盘
14:55:183.73+1.63%-0.01134,849
卖盘
14:55:153.74+1.91%--13650,864
买盘
14:55:123.74+1.91%--8531,790
买盘
14:55:093.74+1.91%--3211,968
买盘
14:55:063.74+1.91%--26097,240
买盘
14:55:033.74+1.91%+0.01114,114
买盘
14:55:003.73+1.63%-0.013613,428
卖盘
14:54:543.74+1.91%--217,854
买盘
14:54:513.74+1.91%+0.011374
买盘
14:54:453.73+1.63%-0.01186,714
卖盘
14:54:423.74+1.91%--5219,448
买盘
14:54:363.74+1.91%--3312,342
买盘
14:54:333.74+1.91%--2748
买盘
14:54:303.74+1.91%--155,610
买盘
14:54:273.74+1.91%--165,984
买盘
14:54:243.74+1.91%--176,358
买盘
14:54:213.74+1.91%--6725,058
买盘
14:54:183.74+1.91%--20877,792
买盘
14:54:153.74+1.91%--93,366
买盘
14:53:543.74+1.91%--41,496
买盘
14:53:513.74+1.91%--8130,294
买盘
14:53:483.74+1.91%--41,496
买盘
14:53:423.74+1.91%+0.012748
买盘
14:53:273.73+1.63%--124,476
卖盘
14:53:243.73+1.63%-0.011373
卖盘
14:53:183.74+1.91%+0.013011,220
买盘
14:53:123.73+1.63%-0.011373
卖盘
14:53:093.74+1.91%--6223,188
买盘
14:53:063.74+1.91%--1374
买盘
14:53:033.74+1.91%--207,480
买盘
14:53:003.74+1.91%--41,496
买盘
14:52:573.74+1.91%--145,236
买盘
14:52:513.74+1.91%--41,496
买盘
14:52:423.74+1.91%--217,854
买盘
14:52:393.74+1.91%--155,610
买盘
14:52:183.74+1.91%--12346,002
买盘
14:52:153.74+1.91%--176,358
买盘
14:52:123.74+1.91%--293109,582
买盘
14:52:063.74+1.91%+0.011374
买盘
14:51:573.73+1.63%-0.013814,174
卖盘
14:51:543.74+1.91%--8832,912
买盘
14:51:513.74+1.91%--2748
买盘
14:51:453.74+1.91%--2748

中性盘

明细下载