| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.14 | -0.47% | -0.01 | 222 | 47,508 | 中性盘 |
| 14:57:00 | 2.15 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.15 | 0.00% | +0.01 | 2 | 430 | 买盘 |
| 14:56:33 | 2.14 | -0.47% | -- | 1 | 214 | 卖盘 |
| 14:56:15 | 2.14 | -0.47% | -- | 1 | 214 | 卖盘 |
| 14:55:57 | 2.14 | -0.47% | -- | 200 | 42,800 | 卖盘 |
| 14:55:54 | 2.14 | -0.47% | -- | 1 | 214 | 卖盘 |
| 14:55:33 | 2.14 | -0.47% | -0.01 | 1 | 214 | 卖盘 |
| 14:54:42 | 2.15 | 0.00% | +0.01 | 267 | 57,405 | 买盘 |
| 14:54:39 | 2.14 | -0.47% | -0.01 | 112 | 23,968 | 卖盘 |
| 14:54:30 | 2.15 | 0.00% | +0.01 | 47 | 10,105 | 买盘 |
| 14:54:24 | 2.14 | -0.47% | -- | 5 | 1,070 | 卖盘 |
| 14:54:18 | 2.14 | -0.47% | -- | 200 | 42,800 | 卖盘 |
| 14:54:12 | 2.14 | -0.47% | -0.01 | 2 | 428 | 卖盘 |
| 14:54:03 | 2.15 | 0.00% | +0.01 | 71 | 15,265 | 买盘 |
| 14:54:00 | 2.14 | -0.47% | -- | 45 | 9,630 | 卖盘 |
| 14:53:57 | 2.14 | -0.47% | -- | 7 | 1,498 | 卖盘 |
| 14:53:51 | 2.14 | -0.47% | -- | 6 | 1,284 | 卖盘 |
| 14:53:39 | 2.14 | -0.47% | -- | 29 | 6,206 | 卖盘 |
| 14:53:36 | 2.14 | -0.47% | -- | 22 | 4,708 | 卖盘 |
| 14:53:12 | 2.14 | -0.47% | -- | 14 | 2,996 | 卖盘 |
| 14:53:09 | 2.14 | -0.47% | -- | 9 | 1,926 | 卖盘 |
| 14:53:06 | 2.14 | -0.47% | -- | 6 | 1,284 | 卖盘 |
| 14:52:51 | 2.14 | -0.47% | -- | 115 | 24,610 | 买盘 |
| 14:52:42 | 2.14 | -0.47% | -- | 200 | 42,800 | 卖盘 |
| 14:52:33 | 2.14 | -0.47% | -- | 206 | 44,084 | 卖盘 |
| 14:52:12 | 2.14 | -0.47% | -- | 10 | 2,140 | 卖盘 |
| 14:52:09 | 2.14 | -0.47% | -- | 2654 | 567,956 | 卖盘 |
| 14:51:54 | 2.14 | -0.47% | -- | 10 | 2,140 | 卖盘 |
| 14:51:45 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:51:21 | 2.14 | -0.47% | -- | 10 | 2,140 | 卖盘 |
| 14:51:06 | 2.14 | -0.47% | -- | 10 | 2,140 | 卖盘 |
| 14:51:00 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:50:36 | 2.14 | -0.47% | -0.01 | 9 | 1,926 | 卖盘 |
| 14:50:30 | 2.15 | 0.00% | +0.01 | 1 | 215 | 买盘 |
| 14:50:27 | 2.14 | -0.47% | -- | 63 | 13,482 | 卖盘 |
| 14:50:09 | 2.14 | -0.47% | -0.01 | 339 | 72,546 | 卖盘 |
| 14:49:48 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:49:36 | 2.15 | 0.00% | -- | 26 | 5,590 | 买盘 |
| 14:49:24 | 2.15 | 0.00% | +0.01 | 1 | 215 | 买盘 |
| 14:49:12 | 2.14 | -0.47% | -- | 1 | 214 | 卖盘 |
| 14:49:09 | 2.14 | -0.47% | -0.01 | 433 | 92,662 | 卖盘 |
| 14:48:57 | 2.15 | 0.00% | +0.01 | 1 | 215 | 买盘 |
| 14:48:09 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:47:09 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:47:03 | 2.14 | -0.47% | -0.01 | 1 | 214 | 卖盘 |
| 14:45:51 | 2.15 | 0.00% | +0.01 | 5 | 1,075 | 买盘 |
| 14:45:42 | 2.14 | -0.47% | -0.01 | 1 | 214 | 卖盘 |
| 14:45:30 | 2.15 | 0.00% | -- | 50 | 10,750 | 买盘 |
| 14:45:12 | 2.15 | 0.00% | +0.01 | 3 | 645 | 买盘 |
| 14:45:09 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:44:12 | 2.14 | -0.47% | -- | 67 | 14,338 | 卖盘 |
| 14:44:09 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:42:12 | 2.14 | -0.47% | -- | 1 | 214 | 卖盘 |
| 14:42:09 | 2.14 | -0.47% | -- | 3 | 642 | 卖盘 |
| 14:41:15 | 2.14 | -0.47% | -- | 14 | 2,996 | 卖盘 |
| 14:41:09 | 2.14 | -0.47% | -0.01 | 2 | 428 | 卖盘 |
| 14:40:09 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:39:45 | 2.15 | 0.00% | +0.01 | 2 | 430 | 买盘 |
| 14:39:09 | 2.14 | -0.47% | -0.01 | 3 | 642 | 卖盘 |
| 14:37:24 | 2.15 | 0.00% | +0.01 | 2 | 430 | 买盘 |
| 14:37:09 | 2.14 | -0.47% | -0.01 | 4 | 856 | 卖盘 |
| 14:36:51 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:36:39 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:36:21 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:36:06 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:35:54 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:35:39 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:35:27 | 2.15 | 0.00% | -- | 3 | 645 | 买盘 |
| 14:35:21 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:35:09 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:34:54 | 2.15 | 0.00% | -- | 2 | 430 | 买盘 |
| 14:34:39 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:34:33 | 2.15 | 0.00% | -- | 50 | 10,750 | 买盘 |
| 14:34:24 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:34:18 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:34:09 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:34:03 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:57 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:48 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:39 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:33 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:24 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:18 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:09 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:33:03 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:54 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:48 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:42 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:36 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:24 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:21 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:09 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:32:03 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:31:54 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:31:48 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:31:42 | 2.15 | 0.00% | +0.01 | 1 | 215 | 买盘 |
| 14:31:36 | 2.14 | -0.47% | -0.01 | 5 | 1,070 | 卖盘 |
| 14:31:33 | 2.15 | 0.00% | +0.01 | 1 | 215 | 买盘 |
| 14:31:27 | 2.14 | -0.47% | -0.01 | 2 | 428 | 卖盘 |
| 14:31:21 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:31:12 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:31:03 | 2.15 | 0.00% | -- | 1 | 215 | 买盘 |
| 14:30:57 | 2.15 | 0.00% | +0.01 | 1 | 215 | 买盘 |
| 14:30:48 | 2.14 | -0.47% | -- | 2 | 428 | 卖盘 |
| 14:30:21 | 2.14 | -0.47% | -- | 5 | 1,070 | 卖盘 |
| 14:28:45 | 2.14 | -0.47% | -- | 1 | 214 | 中性盘 |
