| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:42 | 3.28 | 0.00% | -- | 2 | 656 | 买盘 |
| 09:48:39 | 3.28 | 0.00% | +0.01 | 4 | 1,312 | 买盘 |
| 09:48:24 | 3.27 | -0.30% | -- | 32 | 10,464 | 卖盘 |
| 09:48:21 | 3.27 | -0.30% | -- | 10 | 3,270 | 买盘 |
| 09:48:12 | 3.27 | -0.30% | -- | 46 | 15,042 | 买盘 |
| 09:48:09 | 3.27 | -0.30% | -0.01 | 67 | 21,909 | 卖盘 |
| 09:47:48 | 3.28 | 0.00% | -- | 10 | 3,280 | 买盘 |
| 09:46:51 | 3.28 | 0.00% | +0.01 | 26 | 8,528 | 买盘 |
| 09:46:45 | 3.27 | -0.30% | -- | 14 | 4,578 | 买盘 |
| 09:46:39 | 3.27 | -0.30% | -- | 313 | 102,351 | 买盘 |
| 09:46:27 | 3.27 | -0.30% | +0.01 | 972 | 317,844 | 买盘 |
| 09:46:24 | 3.26 | -0.61% | -- | 1 | 326 | 卖盘 |
| 09:46:09 | 3.26 | -0.61% | -- | 60 | 19,560 | 卖盘 |
| 09:45:54 | 3.26 | -0.61% | -0.01 | 117 | 38,142 | 卖盘 |
| 09:45:48 | 3.27 | -0.30% | -- | 15 | 4,905 | 买盘 |
| 09:45:45 | 3.27 | -0.30% | -- | 11 | 3,597 | 买盘 |
| 09:45:27 | 3.27 | -0.30% | +0.01 | 214 | 69,978 | 买盘 |
| 09:45:12 | 3.26 | -0.61% | -0.01 | 1 | 326 | 卖盘 |
| 09:44:57 | 3.27 | -0.30% | +0.01 | 1 | 327 | 买盘 |
| 09:44:54 | 3.26 | -0.61% | -0.01 | 5 | 1,630 | 卖盘 |
| 09:44:24 | 3.27 | -0.30% | +0.01 | 10 | 3,270 | 中性盘 |
| 09:44:18 | 3.26 | -0.61% | -0.01 | 59 | 19,234 | 卖盘 |
| 09:43:57 | 3.27 | -0.30% | -- | 10 | 3,270 | 中性盘 |
| 09:43:30 | 3.27 | -0.30% | -- | 121 | 39,567 | 买盘 |
| 09:43:27 | 3.27 | -0.30% | -- | 80 | 26,160 | 买盘 |
| 09:43:09 | 3.27 | -0.30% | -- | 35 | 11,445 | 买盘 |
| 09:42:57 | 3.27 | -0.30% | -- | 4 | 1,308 | 卖盘 |
| 09:42:51 | 3.27 | -0.30% | -- | 50 | 16,350 | 卖盘 |
| 09:42:27 | 3.27 | -0.30% | -- | 44 | 14,388 | 卖盘 |
| 09:42:21 | 3.27 | -0.30% | -0.01 | 261 | 85,347 | 卖盘 |
| 09:42:03 | 3.28 | 0.00% | +0.01 | 2 | 656 | 卖盘 |
| 09:42:00 | 3.27 | -0.30% | -0.02 | 46 | 15,042 | 卖盘 |
| 09:41:48 | 3.29 | +0.30% | +0.01 | 80 | 26,320 | 买盘 |
| 09:41:42 | 3.28 | 0.00% | -- | 87 | 28,536 | 卖盘 |
| 09:41:18 | 3.28 | 0.00% | -0.01 | 1 | 328 | 卖盘 |
| 09:41:15 | 3.29 | +0.30% | +0.01 | 73 | 24,017 | 买盘 |
| 09:41:12 | 3.28 | 0.00% | -- | 18 | 5,904 | 买盘 |
| 09:41:06 | 3.28 | 0.00% | -- | 65 | 21,320 | 买盘 |
| 09:41:00 | 3.28 | 0.00% | +0.01 | 8 | 2,624 | 买盘 |
| 09:40:48 | 3.27 | -0.30% | -- | 155 | 50,685 | 卖盘 |
| 09:40:48 | 3.27 | -0.30% | -- | 155 | 50,685 | 中性盘 |
