| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.14 | -1.57% | -- | 1251 | 392,814 | 中性盘 |
| 14:57:00 | 3.14 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.14 | -1.57% | -- | 10 | 3,140 | 卖盘 |
| 14:56:33 | 3.14 | -1.57% | -0.01 | 600 | 188,400 | 卖盘 |
| 14:55:45 | 3.15 | -1.25% | +0.01 | 7 | 2,205 | 买盘 |
| 14:55:18 | 3.14 | -1.57% | -0.01 | 506 | 158,884 | 卖盘 |
| 14:54:54 | 3.15 | -1.25% | -- | 7 | 2,205 | 买盘 |
| 14:54:51 | 3.15 | -1.25% | +0.01 | 7 | 2,205 | 买盘 |
| 14:54:42 | 3.14 | -1.57% | -0.01 | 53 | 16,642 | 卖盘 |
| 14:54:24 | 3.15 | -1.25% | -- | 13 | 4,095 | 买盘 |
| 14:54:06 | 3.15 | -1.25% | -- | 17 | 5,355 | 买盘 |
| 14:53:57 | 3.15 | -1.25% | -- | 19 | 5,985 | 买盘 |
| 14:53:51 | 3.15 | -1.25% | -- | 20 | 6,300 | 买盘 |
| 14:53:45 | 3.15 | -1.25% | -- | 47 | 14,805 | 买盘 |
| 14:53:21 | 3.15 | -1.25% | -- | 4 | 1,260 | 买盘 |
| 14:53:15 | 3.15 | -1.25% | -- | 40 | 12,600 | 买盘 |
| 14:53:06 | 3.15 | -1.25% | -- | 21 | 6,615 | 买盘 |
| 14:53:00 | 3.15 | -1.25% | -- | 100 | 31,500 | 买盘 |
| 14:52:57 | 3.15 | -1.25% | -- | 2 | 630 | 买盘 |
| 14:52:45 | 3.15 | -1.25% | -- | 47 | 14,805 | 买盘 |
| 14:52:21 | 3.15 | -1.25% | -- | 70 | 22,050 | 买盘 |
| 14:51:54 | 3.15 | -1.25% | -- | 40 | 12,600 | 买盘 |
| 14:51:45 | 3.15 | -1.25% | -- | 20 | 6,300 | 买盘 |
| 14:51:42 | 3.15 | -1.25% | +0.01 | 8 | 2,520 | 买盘 |
| 14:51:39 | 3.14 | -1.57% | -- | 5 | 1,570 | 卖盘 |
| 14:50:39 | 3.14 | -1.57% | -0.01 | 40 | 12,560 | 卖盘 |
| 14:50:36 | 3.15 | -1.25% | +0.01 | 54 | 17,010 | 买盘 |
| 14:50:12 | 3.14 | -1.57% | -- | 31 | 9,734 | 卖盘 |
| 14:48:57 | 3.14 | -1.57% | -0.01 | 8 | 2,512 | 卖盘 |
| 14:48:12 | 3.15 | -1.25% | -- | 322 | 101,430 | 卖盘 |
| 14:48:00 | 3.15 | -1.25% | -0.01 | 11 | 3,465 | 卖盘 |
| 14:47:45 | 3.16 | -0.94% | -- | 44 | 13,904 | 买盘 |
| 14:47:21 | 3.16 | -0.94% | -- | 12 | 3,792 | 买盘 |
| 14:46:18 | 3.16 | -0.94% | -- | 41 | 12,956 | 买盘 |
| 14:46:12 | 3.16 | -0.94% | +0.01 | 626 | 197,816 | 买盘 |
| 14:44:57 | 3.15 | -1.25% | -- | 83 | 26,145 | 卖盘 |
| 14:44:54 | 3.15 | -1.25% | -- | 20 | 6,300 | 卖盘 |
| 14:44:18 | 3.15 | -1.25% | -- | 2 | 630 | 买盘 |
| 14:43:57 | 3.15 | -1.25% | -- | 61 | 19,215 | 买盘 |
| 14:41:48 | 3.15 | -1.25% | +0.01 | 9 | 2,835 | 买盘 |
| 14:41:45 | 3.14 | -1.57% | -0.01 | 264 | 82,896 | 卖盘 |
| 14:34:33 | 3.15 | -1.25% | -0.01 | 30 | 9,450 | 中性盘 |
