| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.60 | -1.87% | -- | 1428 | 1,799,923 | 中性盘 |
| 14:57:00 | 12.60 | -1.87% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 12.60 | -1.87% | -0.01 | 9 | 11,340 | 卖盘 |
| 14:56:48 | 12.61 | -1.79% | +0.01 | 1 | 1,261 | 买盘 |
| 14:56:45 | 12.60 | -1.87% | +0.01 | 534 | 672,840 | 买盘 |
| 14:56:33 | 12.59 | -1.95% | -- | 7 | 8,813 | 卖盘 |
| 14:56:30 | 12.59 | -1.95% | -0.01 | 6 | 7,554 | 卖盘 |
| 14:56:21 | 12.60 | -1.87% | -- | 16 | 20,160 | 买盘 |
| 14:56:18 | 12.60 | -1.87% | +0.01 | 1 | 1,260 | 买盘 |
| 14:56:15 | 12.59 | -1.95% | -- | 8 | 10,072 | 卖盘 |
| 14:56:12 | 12.59 | -1.95% | -- | 149 | 187,591 | 卖盘 |
| 14:56:03 | 12.59 | -1.95% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:56:00 | 12.60 | -1.87% | +0.01 | 11 | 13,860 | 买盘 |
| 14:55:57 | 12.59 | -1.95% | -- | 110 | 138,490 | 买盘 |
| 14:55:54 | 12.59 | -1.95% | -- | 24 | 30,216 | 买盘 |
| 14:55:48 | 12.59 | -1.95% | -- | 2 | 2,518 | 买盘 |
| 14:55:45 | 12.59 | -1.95% | -0.01 | 66 | 83,094 | 卖盘 |
| 14:55:42 | 12.60 | -1.87% | -- | 29 | 36,540 | 买盘 |
| 14:55:39 | 12.60 | -1.87% | -- | 98 | 123,480 | 买盘 |
| 14:55:36 | 12.60 | -1.87% | -- | 1 | 1,260 | 买盘 |
| 14:55:33 | 12.60 | -1.87% | +0.01 | 58 | 73,080 | 买盘 |
| 14:55:30 | 12.59 | -1.95% | -0.01 | 5 | 6,295 | 卖盘 |
| 14:55:27 | 12.60 | -1.87% | +0.01 | 40 | 50,400 | 买盘 |
| 14:55:24 | 12.59 | -1.95% | -- | 10 | 12,590 | 卖盘 |
| 14:55:21 | 12.59 | -1.95% | -- | 21 | 26,439 | 卖盘 |
| 14:55:18 | 12.59 | -1.95% | -- | 13 | 16,367 | 卖盘 |
| 14:55:15 | 12.59 | -1.95% | -0.01 | 33 | 41,547 | 卖盘 |
| 14:55:12 | 12.60 | -1.87% | -- | 1 | 1,260 | 买盘 |
| 14:55:06 | 12.60 | -1.87% | +0.01 | 10 | 12,600 | 买盘 |
| 14:55:03 | 12.59 | -1.95% | -0.01 | 242 | 304,678 | 卖盘 |
| 14:55:00 | 12.60 | -1.87% | +0.01 | 14 | 17,640 | 买盘 |
| 14:54:57 | 12.59 | -1.95% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:54:54 | 12.60 | -1.87% | -- | 15 | 18,900 | 买盘 |
| 14:54:48 | 12.60 | -1.87% | -- | 38 | 47,880 | 买盘 |
| 14:54:45 | 12.60 | -1.87% | +0.01 | 6 | 7,560 | 买盘 |
| 14:54:42 | 12.59 | -1.95% | -0.01 | 39 | 49,101 | 卖盘 |
| 14:54:36 | 12.60 | -1.87% | +0.01 | 26 | 32,760 | 买盘 |
| 14:54:33 | 12.59 | -1.95% | -- | 19 | 23,921 | 卖盘 |
| 14:54:27 | 12.59 | -1.95% | -0.01 | 10 | 12,590 | 卖盘 |
| 14:54:24 | 12.60 | -1.87% | -- | 5 | 6,300 | 买盘 |
| 14:54:21 | 12.60 | -1.87% | +0.01 | 25 | 31,500 | 买盘 |
| 14:54:18 | 12.59 | -1.95% | -- | 10 | 12,590 | 卖盘 |
| 14:54:12 | 12.59 | -1.95% | -- | 5 | 6,295 | 卖盘 |
| 14:54:09 | 12.59 | -1.95% | -0.01 | 14 | 17,626 | 卖盘 |
| 14:54:06 | 12.60 | -1.87% | -- | 1 | 1,260 | 买盘 |
| 14:54:03 | 12.60 | -1.87% | -- | 4 | 5,040 | 买盘 |
| 14:54:00 | 12.60 | -1.87% | +0.01 | 51 | 64,260 | 买盘 |
| 14:53:51 | 12.59 | -1.95% | -0.01 | 7 | 8,813 | 卖盘 |
| 14:53:42 | 12.60 | -1.87% | +0.01 | 2 | 2,520 | 买盘 |
| 14:53:39 | 12.59 | -1.95% | -0.01 | 81 | 101,979 | 卖盘 |
| 14:53:36 | 12.60 | -1.87% | -- | 9 | 11,340 | 买盘 |
| 14:53:27 | 12.60 | -1.87% | -- | 99 | 124,740 | 买盘 |
| 14:53:24 | 12.60 | -1.87% | -- | 1 | 1,260 | 买盘 |
| 14:53:21 | 12.60 | -1.87% | -- | 34 | 42,840 | 买盘 |
| 14:53:12 | 12.60 | -1.87% | +0.01 | 4 | 5,040 | 买盘 |
| 14:53:09 | 12.59 | -1.95% | -- | 72 | 90,648 | 卖盘 |
| 14:53:06 | 12.59 | -1.95% | -0.01 | 12 | 15,108 | 卖盘 |
| 14:53:03 | 12.60 | -1.87% | +0.01 | 43 | 54,180 | 买盘 |
| 14:53:00 | 12.59 | -1.95% | -- | 29 | 36,511 | 卖盘 |
| 14:53:00 | 12.59 | -1.95% | -- | 29 | 36,511 | 中性盘 |
