| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.48 | -1.44% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 5.48 | -1.44% | -- | 10 | 5,480 | 卖盘 |
| 11:29:15 | 5.48 | -1.44% | -0.01 | 7 | 3,836 | 卖盘 |
| 11:29:12 | 5.49 | -1.26% | -- | 3 | 1,647 | 买盘 |
| 11:28:51 | 5.49 | -1.26% | +0.01 | 20 | 10,980 | 买盘 |
| 11:28:48 | 5.48 | -1.44% | -- | 1 | 548 | 卖盘 |
| 11:28:42 | 5.48 | -1.44% | -- | 5 | 2,740 | 卖盘 |
| 11:28:15 | 5.48 | -1.44% | -- | 5 | 2,740 | 卖盘 |
| 11:27:42 | 5.48 | -1.44% | -- | 1 | 548 | 卖盘 |
| 11:27:36 | 5.48 | -1.44% | -- | 27 | 14,796 | 卖盘 |
| 11:27:06 | 5.48 | -1.44% | -0.01 | 3 | 1,644 | 卖盘 |
| 11:26:27 | 5.49 | -1.26% | -- | 2 | 1,098 | 买盘 |
| 11:26:15 | 5.49 | -1.26% | -- | 6 | 3,294 | 卖盘 |
| 11:26:12 | 5.49 | -1.26% | -- | 15 | 8,235 | 买盘 |
| 11:25:30 | 5.49 | -1.26% | -- | 4 | 2,196 | 买盘 |
| 11:25:24 | 5.49 | -1.26% | -- | 23 | 12,627 | 买盘 |
| 11:25:21 | 5.49 | -1.26% | -- | 1 | 549 | 买盘 |
| 11:25:18 | 5.49 | -1.26% | -- | 6 | 3,294 | 买盘 |
| 11:25:12 | 5.49 | -1.26% | -- | 3 | 1,647 | 买盘 |
| 11:25:06 | 5.49 | -1.26% | -- | 1 | 549 | 卖盘 |
| 11:24:57 | 5.49 | -1.26% | -- | 3 | 1,647 | 卖盘 |
| 11:24:48 | 5.49 | -1.26% | -- | 2 | 1,098 | 卖盘 |
| 11:24:42 | 5.49 | -1.26% | -- | 5 | 2,745 | 卖盘 |
| 11:24:39 | 5.49 | -1.26% | +0.01 | 92 | 50,508 | 买盘 |
| 11:24:21 | 5.48 | -1.44% | -- | 3 | 1,644 | 卖盘 |
| 11:23:45 | 5.48 | -1.44% | -0.01 | 69 | 37,812 | 卖盘 |
| 11:23:42 | 5.49 | -1.26% | -- | 2 | 1,098 | 买盘 |
| 11:21:09 | 5.49 | -1.26% | -- | 3 | 1,647 | 买盘 |
| 11:20:57 | 5.49 | -1.26% | -- | 24 | 13,176 | 卖盘 |
| 11:20:24 | 5.49 | -1.26% | -- | 5 | 2,745 | 卖盘 |
| 11:20:09 | 5.49 | -1.26% | -- | 13 | 7,137 | 买盘 |
| 11:19:54 | 5.49 | -1.26% | -- | 25 | 13,725 | 买盘 |
| 11:19:36 | 5.49 | -1.26% | -- | 5 | 2,745 | 买盘 |
| 11:19:00 | 5.49 | -1.26% | -- | 36 | 19,764 | 中性盘 |
