投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002164.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.100 972800 1.41%
10.090 725600 1.05%
10.080 149600 0.22%
10.070 400700 0.58%
10.060 417600 0.61%
10.050 909700 1.32%
10.040 1587400 2.30%
10.030 390700 0.57%
10.020 481900 0.70%
10.010 700200 1.02%
10.000 1104500 1.60%
9.990 1581210 2.29%
9.980 1297200 1.88%
9.970 1661790 2.41%
9.960 1932800 2.80%
9.950 1447700 2.10%
9.940 1315300 1.91%
9.930 1622300 2.35%
9.920 1437600 2.08%
9.910 1619700 2.35%
9.900 1788300 2.59%
9.890 1879600 2.72%
9.880 1231100 1.78%
9.870 1221600 1.77%
9.860 1429300 2.07%
9.850 1424100 2.06%
9.840 1426600 2.07%
9.830 1514700 2.20%
9.820 1922900 2.79%
9.810 2552806 3.70%
9.800 4138000 6.00%
9.790 3052500 4.43%
9.780 6851900 9.93%
9.770 4954500 7.18%
9.760 2433600 3.53%
9.750 680300 0.99%
9.740 231500 0.34%
9.730 444800 0.64%
9.720 260700 0.38%
9.710 412600 0.60%
9.700 117800 0.17%
9.690 348600 0.51%
9.680 176100 0.26%
9.670 262600 0.38%
9.660 96200 0.14%
9.650 214300 0.31%
9.640 82800 0.12%
9.620 174800 0.25%
9.610 166200 0.24%
9.600 222300 0.32%
9.590 309000 0.45%
9.580 1270300 1.84%
9.570 184700 0.27%
9.560 298700 0.43%
9.550 371100 0.54%
9.540 108800 0.16%
9.530 122500 0.18%
9.520 781700 1.13%
9.510 117700 0.17%
9.500 1039900 1.51%
9.490 647400 0.94%
9.480 200100 0.29%
9.440 60000 0.09%