投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002164.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.980 1529368 2.73%
7.970 757800 1.35%
7.960 401200 0.72%
7.950 433045 0.77%
7.940 301700 0.54%
7.930 830800 1.48%
7.920 945200 1.69%
7.910 904400 1.62%
7.900 2728300 4.87%
7.890 3449680 6.16%
7.880 3956509 7.07%
7.870 3610100 6.45%
7.860 3273100 5.85%
7.850 3449600 6.16%
7.840 2190867 3.91%
7.830 2829257 5.05%
7.820 2612243 4.67%
7.810 2194443 3.92%
7.800 2464714 4.40%
7.790 1152500 2.06%
7.780 1826443 3.26%
7.770 970900 1.73%
7.760 323000 0.58%
7.750 384600 0.69%
7.740 245720 0.44%
7.730 616380 1.10%
7.720 716900 1.28%
7.710 222010 0.40%
7.700 204400 0.37%
7.680 105300 0.19%
7.670 444300 0.79%
7.660 119100 0.21%
7.650 236100 0.42%
7.640 540900 0.97%
7.630 601900 1.07%
7.620 215000 0.38%
7.610 442900 0.79%
7.600 201200 0.36%
7.590 78700 0.14%
7.580 466100 0.83%
7.570 628900 1.12%
7.560 958600 1.71%
7.550 396800 0.71%
7.540 1044000 1.86%
7.530 1714600 3.06%
7.520 1804900 3.22%
7.510 342200 0.61%
7.500 128200 0.23%