| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.71 | +2.08% | -0.01 | 1056 | 1,447,776 | 中性盘 |
| 14:57:00 | 13.72 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.72 | +2.16% | -0.01 | 30 | 41,160 | 卖盘 |
| 14:56:54 | 13.73 | +2.23% | +0.01 | 38 | 52,174 | 买盘 |
| 14:56:48 | 13.72 | +2.16% | -- | 2 | 2,744 | 卖盘 |
| 14:56:45 | 13.72 | +2.16% | -- | 10 | 13,720 | 卖盘 |
| 14:56:42 | 13.72 | +2.16% | -- | 98 | 134,456 | 买盘 |
| 14:56:39 | 13.72 | +2.16% | +0.01 | 15 | 20,580 | 买盘 |
| 14:56:36 | 13.71 | +2.08% | -- | 8 | 10,968 | 卖盘 |
| 14:56:33 | 13.71 | +2.08% | -- | 51 | 69,921 | 买盘 |
| 14:56:27 | 13.71 | +2.08% | +0.01 | 3 | 4,113 | 买盘 |
| 14:56:24 | 13.70 | +2.01% | -- | 2 | 2,740 | 卖盘 |
| 14:56:21 | 13.70 | +2.01% | -- | 1 | 1,370 | 卖盘 |
| 14:56:15 | 13.70 | +2.01% | +0.01 | 1 | 1,370 | 卖盘 |
| 14:56:12 | 13.69 | +1.94% | -0.03 | 37 | 50,653 | 卖盘 |
| 14:56:09 | 13.72 | +2.16% | +0.02 | 9 | 12,348 | 买盘 |
| 14:56:06 | 13.70 | +2.01% | -0.01 | 40 | 54,800 | 卖盘 |
| 14:56:03 | 13.71 | +2.08% | +0.02 | 237 | 324,927 | 买盘 |
| 14:56:00 | 13.69 | +1.94% | -- | 1 | 1,369 | 卖盘 |
| 14:55:57 | 13.69 | +1.94% | -- | 226 | 309,394 | 买盘 |
| 14:55:51 | 13.69 | +1.94% | +0.01 | 2 | 2,738 | 买盘 |
| 14:55:48 | 13.68 | +1.86% | -- | 51 | 69,768 | 卖盘 |
| 14:55:42 | 13.68 | +1.86% | -- | 6 | 8,208 | 卖盘 |
| 14:55:39 | 13.68 | +1.86% | -- | 50 | 68,400 | 买盘 |
| 14:55:33 | 13.68 | +1.86% | -- | 12 | 16,416 | 卖盘 |
| 14:55:27 | 13.68 | +1.86% | -- | 9 | 12,312 | 卖盘 |
| 14:55:21 | 13.68 | +1.86% | -- | 14 | 19,152 | 买盘 |
| 14:55:18 | 13.68 | +1.86% | -- | 21 | 28,728 | 买盘 |
| 14:55:15 | 13.68 | +1.86% | -- | 145 | 198,360 | 买盘 |
| 14:55:06 | 13.68 | +1.86% | +0.01 | 51 | 69,768 | 买盘 |
| 14:55:00 | 13.67 | +1.79% | -- | 55 | 75,185 | 买盘 |
| 14:54:54 | 13.67 | +1.79% | -- | 2 | 2,734 | 买盘 |
| 14:54:51 | 13.67 | +1.79% | -- | 16 | 21,872 | 卖盘 |
| 14:54:45 | 13.67 | +1.79% | -- | 36 | 49,212 | 卖盘 |
| 14:54:42 | 13.67 | +1.79% | -- | 19 | 25,973 | 卖盘 |
| 14:54:39 | 13.67 | +1.79% | -- | 34 | 46,478 | 卖盘 |
| 14:54:36 | 13.67 | +1.79% | -- | 42 | 57,414 | 卖盘 |
| 14:54:33 | 13.67 | +1.79% | -- | 18 | 24,606 | 卖盘 |
| 14:54:30 | 13.67 | +1.79% | -- | 23 | 31,441 | 卖盘 |
| 14:54:24 | 13.67 | +1.79% | +0.01 | 13 | 17,771 | 买盘 |
| 14:54:15 | 13.66 | +1.71% | -0.01 | 1 | 1,366 | 卖盘 |
| 14:54:12 | 13.67 | +1.79% | -- | 36 | 49,212 | 卖盘 |
| 14:54:09 | 13.67 | +1.79% | -0.01 | 3 | 4,101 | 卖盘 |
| 14:54:06 | 13.68 | +1.86% | +0.01 | 38 | 51,984 | 买盘 |
| 14:54:03 | 13.67 | +1.79% | -0.01 | 1 | 1,367 | 卖盘 |
| 14:53:51 | 13.68 | +1.86% | +0.01 | 37 | 50,616 | 买盘 |
| 14:53:45 | 13.67 | +1.79% | -- | 7 | 9,569 | 卖盘 |
| 14:53:42 | 13.67 | +1.79% | -- | 19 | 25,973 | 中性盘 |
