投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正邦科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:33:2414.68-2.39%+0.01359527,012
买盘
09:33:2114.67-2.46%-0.0116562,429,352
卖盘
09:33:1814.68-2.39%-0.0341466,086,328
卖盘
09:33:1514.71-2.19%--15092,219,739
卖盘
09:33:1214.71-2.19%-0.0115202,235,920
卖盘
09:33:0914.72-2.13%-0.0218512,724,672
卖盘
09:33:0614.74-1.99%-0.0125003,686,415
卖盘
09:33:0314.75-1.93%-0.0122273,284,825
卖盘
09:33:0014.76-1.86%-0.0120473,021,372
卖盘
09:32:5714.77-1.80%--164242,228
买盘
09:32:5414.77-1.80%+0.01197290,969

中性盘

09:32:5114.76-1.86%-0.02625922,500
卖盘
09:32:4814.78-1.73%+0.01308455,224
买盘
09:32:4514.77-1.80%--387572,470
买盘
09:32:4214.77-1.80%--428632,156
买盘
09:32:3914.77-1.80%--228336,756
买盘
09:32:3614.77-1.80%--9381,386,696
买盘
09:32:3314.77-1.80%--257379,589
买盘
09:32:3014.77-1.80%+0.01379559,783
买盘
09:32:2714.76-1.86%--13592,005,884
卖盘
09:32:2414.76-1.86%+0.01336495,936
买盘
09:32:2114.75-1.93%--12511,846,095
买盘
09:32:1814.75-1.93%--542799,450
买盘
09:32:1514.75-1.93%+0.01317467,575

中性盘

09:32:1214.74-1.99%-0.0112221,801,228
卖盘
09:32:0914.75-1.93%+0.01188277,300
买盘
09:32:0614.74-1.99%-0.02565832,810
卖盘
09:32:0314.76-1.86%+0.0110081,487,808
买盘
09:32:0014.75-1.93%+0.0123833,514,925
卖盘
09:31:5714.74-1.99%-0.02513756,162
卖盘
09:31:5414.76-1.86%+0.02338498,888
买盘
09:31:5114.74-1.99%--449661,826
卖盘
09:31:4814.74-1.99%--7511,106,974
卖盘
09:31:4514.74-1.99%--6821,005,268
买盘
09:31:4214.74-1.99%+0.02561826,914
买盘
09:31:3914.72-2.13%-0.0116872,483,264
卖盘
09:31:3614.73-2.06%+0.01589867,597
买盘
09:31:3314.72-2.13%--8721,283,584
买盘
09:31:3014.72-2.13%--11051,626,560
卖盘
09:31:2714.72-2.13%--19012,798,272
卖盘
09:31:2414.72-2.13%-0.0211441,683,968
卖盘
09:31:2114.74-1.99%+0.019451,392,930
买盘
09:31:1814.73-2.06%-0.01461679,053
卖盘
09:31:1514.74-1.99%-0.01375552,750
卖盘
09:31:1214.75-1.93%-0.0520152,972,125
卖盘
09:31:0914.80-1.60%-0.01469694,120

中性盘

09:31:0614.81-1.53%-0.0130124,460,772
卖盘
09:31:0314.82-1.46%--9821,455,428
卖盘
09:31:0014.82-1.46%-0.01362536,484
卖盘
09:30:5714.83-1.40%-0.017181,064,794

中性盘

09:30:5414.84-1.33%-0.01586869,624

中性盘

09:30:5114.85-1.26%-0.0113171,955,745

中性盘

09:30:4814.86-1.20%-0.0228574,245,502

中性盘

09:30:4514.88-1.06%-0.0117472,599,536

中性盘

09:30:4214.89-1.00%+0.0214362,138,204
买盘
09:30:3914.87-1.13%-0.0122993,418,613
卖盘
09:30:3614.88-1.06%-0.016921,029,696
卖盘
09:30:3314.89-1.00%-0.027741,152,486
卖盘
09:30:3014.91-0.86%+0.0116692,488,479
买盘
09:30:2714.90-0.93%--364542,360
卖盘
09:30:2414.90-0.93%-0.0212091,801,410
卖盘
09:30:2114.92-0.80%+0.02293437,156
买盘
09:30:1814.90-0.93%-0.01436649,640
卖盘
09:30:1514.91-0.86%-0.01418623,238
买盘
09:30:1214.92-0.80%+0.04317472,964
买盘
09:30:0914.88-1.06%-0.02461685,968
卖盘
09:30:0614.90-0.93%--9511,416,990
卖盘
09:30:0314.90-0.93%+0.0551427,661,580
买盘
09:30:0014.85-1.26%-0.018461,256,310
卖盘
09:25:0314.86-1.20%-0.01855712,717,084

中性盘

明细下载(当天成交明细晚六点后提供下载)