投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正邦科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:11:518.93+2.53%+0.0154,465
买盘
14:11:488.92+2.41%--3430,328
卖盘
14:11:428.92+2.41%-0.0187,136
卖盘
14:11:398.93+2.53%+0.0198,037
买盘
14:11:368.92+2.41%--1412,488
卖盘
14:11:338.92+2.41%--4035,680
卖盘
14:11:308.92+2.41%--87,136
卖盘
14:11:278.92+2.41%--6053,520
卖盘
14:11:248.92+2.41%--245218,540
卖盘
14:11:218.92+2.41%+0.01244217,648
买盘
14:11:188.91+2.30%-0.012925,839
卖盘
14:11:158.92+2.41%--2522,300
买盘
14:11:128.92+2.41%--76,244
买盘
14:11:098.92+2.41%--65,352
买盘
14:11:068.92+2.41%--7869,576
买盘
14:11:038.92+2.41%+0.014842,816
买盘
14:10:578.91+2.30%-0.0176,237
卖盘
14:10:548.92+2.41%+0.015044,600
买盘
14:10:518.91+2.30%--4640,986
卖盘
14:10:488.91+2.30%-0.012925,839
卖盘
14:10:428.92+2.41%--8474,928
买盘
14:10:368.92+2.41%--1614,272
买盘
14:10:338.92+2.41%--181161,452
卖盘
14:10:308.92+2.41%--9988,308
卖盘
14:10:278.92+2.41%--3026,760
卖盘
14:10:248.92+2.41%-0.017667,792
卖盘
14:10:218.93+2.53%--54,465
买盘
14:10:188.93+2.53%+0.015347,329
买盘
14:10:158.92+2.41%--549489,708
买盘
14:10:128.92+2.41%+0.014338,356
买盘
14:10:098.91+2.30%-0.015044,550
卖盘
14:10:068.92+2.41%--87,136
买盘
14:10:038.92+2.41%--65,352
卖盘
14:10:008.92+2.41%--108,920
卖盘
14:09:578.92+2.41%--2925,868
卖盘
14:09:548.92+2.41%--6457,088
买盘
14:09:518.92+2.41%+0.01156139,152
买盘
14:09:488.91+2.30%-0.013833,858
卖盘
14:09:458.92+2.41%--1513,380
卖盘
14:09:428.92+2.41%-0.012623,192
卖盘
14:09:398.93+2.53%--87,144
买盘
14:09:368.93+2.53%+0.0154,465
买盘
14:09:338.92+2.41%-0.011412,488
卖盘
14:09:308.93+2.53%+0.0121,786
买盘
14:09:278.92+2.41%--1311,596
卖盘
14:09:248.92+2.41%--7970,468
卖盘
14:09:218.92+2.41%--76,244
卖盘
14:09:188.92+2.41%--6860,656
卖盘
14:09:158.92+2.41%-0.01194173,048
卖盘
14:09:128.93+2.53%--4842,864
买盘
14:09:098.93+2.53%+0.01342305,406
买盘
14:09:068.92+2.41%+0.01238212,296
买盘
14:09:038.91+2.30%--156138,996
卖盘
14:09:008.91+2.30%-0.014540,095
卖盘
14:08:578.92+2.41%-0.01452403,184
卖盘
14:08:548.93+2.53%+0.0121,786

中性盘

14:08:488.92+2.41%-0.016255,304
卖盘
14:08:458.93+2.53%--3934,827
卖盘
14:08:428.93+2.53%--5145,543
卖盘
14:08:368.93+2.53%--108,930
卖盘
14:08:338.93+2.53%--3026,790
卖盘
14:08:308.93+2.53%--8676,798
卖盘
14:08:278.93+2.53%-0.0110391,979
卖盘
14:08:248.94+2.64%--180160,920
买盘
14:08:218.94+2.64%--7264,368

中性盘

明细下载(当天成交明细晚六点后提供下载)