今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:28:09 | 2.54 | +1.20% | -- | 31 | 7,874 | 买盘 |
13:27:24 | 2.54 | +1.20% | +0.01 | 6 | 1,524 | 买盘 |
13:25:39 | 2.53 | +0.80% | -0.01 | 12 | 3,036 | 卖盘 |
13:25:36 | 2.54 | +1.20% | +0.01 | 11 | 2,794 | 买盘 |
13:25:33 | 2.53 | +0.80% | -- | 113 | 28,589 | 卖盘 |
13:25:30 | 2.53 | +0.80% | -0.01 | 100 | 25,300 | 卖盘 |
13:25:24 | 2.54 | +1.20% | +0.01 | 20 | 5,080 | 买盘 |
13:24:51 | 2.53 | +0.80% | -0.01 | 250 | 63,250 | 卖盘 |
13:24:12 | 2.54 | +1.20% | +0.01 | 2 | 508 | 买盘 |
13:24:09 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:24:06 | 2.53 | +0.80% | -- | 137 | 34,661 | 卖盘 |
13:23:12 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:23:06 | 2.53 | +0.80% | -- | 413 | 104,489 | 卖盘 |
13:22:36 | 2.53 | +0.80% | -0.01 | 6 | 1,518 | 卖盘 |
13:22:18 | 2.54 | +1.20% | -- | 1 | 254 | 买盘 |
13:22:15 | 2.54 | +1.20% | +0.01 | 92 | 23,368 | 买盘 |
13:21:51 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:21:48 | 2.53 | +0.80% | -- | 25 | 6,325 | 卖盘 |
13:21:39 | 2.53 | +0.80% | -0.01 | 150 | 37,950 | 卖盘 |
13:21:09 | 2.54 | +1.20% | +0.01 | 36 | 9,144 | 买盘 |
13:20:57 | 2.53 | +0.80% | -- | 100 | 25,300 | 卖盘 |
13:20:54 | 2.53 | +0.80% | -- | 100 | 25,300 | 卖盘 |
13:20:48 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:20:45 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:20:39 | 2.53 | +0.80% | -0.01 | 19 | 4,807 | 卖盘 |
13:20:18 | 2.54 | +1.20% | +0.01 | 210 | 53,340 | 买盘 |
13:20:06 | 2.53 | +0.80% | -- | 2 | 506 | 卖盘 |
13:20:00 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:19:57 | 2.53 | +0.80% | -- | 9 | 2,277 | 卖盘 |
13:19:42 | 2.53 | +0.80% | -- | 150 | 37,950 | 卖盘 |
13:19:33 | 2.53 | +0.80% | -- | 30 | 7,590 | 卖盘 |
13:19:27 | 2.53 | +0.80% | -- | 201 | 50,853 | 卖盘 |
13:19:21 | 2.53 | +0.80% | -- | 307 | 77,671 | 卖盘 |
13:19:18 | 2.53 | +0.80% | -- | 110 | 27,830 | 卖盘 |
13:19:06 | 2.53 | +0.80% | -- | 100 | 25,300 | 卖盘 |
13:18:51 | 2.53 | +0.80% | -- | 101 | 25,553 | 卖盘 |
13:18:48 | 2.53 | +0.80% | -0.01 | 2427 | 614,031 | 卖盘 |
13:18:39 | 2.54 | +1.20% | +0.01 | 4 | 1,016 | 买盘 |
13:18:18 | 2.53 | +0.80% | -- | 41 | 10,373 | 卖盘 |
13:17:48 | 2.53 | +0.80% | -- | 273 | 69,069 | 卖盘 |
13:17:39 | 2.53 | +0.80% | -- | 25 | 6,325 | 卖盘 |
13:17:24 | 2.53 | +0.80% | -- | 100 | 25,300 | 卖盘 |
13:16:27 | 2.53 | +0.80% | -- | 80 | 20,240 | 卖盘 |
13:16:06 | 2.53 | +0.80% | -- | 67 | 16,951 | 卖盘 |
13:16:00 | 2.53 | +0.80% | -- | 130 | 32,890 | 卖盘 |
13:15:51 | 2.53 | +0.80% | -- | 140 | 35,420 | 卖盘 |
13:15:24 | 2.53 | +0.80% | -0.01 | 100 | 25,300 | 卖盘 |
13:15:12 | 2.54 | +1.20% | +0.01 | 3 | 762 | 买盘 |
13:14:57 | 2.53 | +0.80% | -0.01 | 24 | 6,072 | 卖盘 |
13:14:42 | 2.54 | +1.20% | +0.01 | 10 | 2,540 | 买盘 |
13:14:24 | 2.53 | +0.80% | -- | 160 | 40,480 | 卖盘 |
13:14:15 | 2.53 | +0.80% | -0.01 | 131 | 33,143 | 卖盘 |
13:14:06 | 2.54 | +1.20% | +0.01 | 61 | 15,494 | 买盘 |
13:13:21 | 2.53 | +0.80% | -- | 50 | 12,650 | 卖盘 |
13:11:30 | 2.53 | +0.80% | -- | 9 | 2,277 | 中性盘 |