投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST 正邦 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:28:092.54+1.20%--317,874
买盘
13:27:242.54+1.20%+0.0161,524
买盘
13:25:392.53+0.80%-0.01123,036
卖盘
13:25:362.54+1.20%+0.01112,794
买盘
13:25:332.53+0.80%--11328,589
卖盘
13:25:302.53+0.80%-0.0110025,300
卖盘
13:25:242.54+1.20%+0.01205,080
买盘
13:24:512.53+0.80%-0.0125063,250
卖盘
13:24:122.54+1.20%+0.012508
买盘
13:24:092.53+0.80%--307,590
卖盘
13:24:062.53+0.80%--13734,661
卖盘
13:23:122.53+0.80%--307,590
卖盘
13:23:062.53+0.80%--413104,489
卖盘
13:22:362.53+0.80%-0.0161,518
卖盘
13:22:182.54+1.20%--1254
买盘
13:22:152.54+1.20%+0.019223,368
买盘
13:21:512.53+0.80%--307,590
卖盘
13:21:482.53+0.80%--256,325
卖盘
13:21:392.53+0.80%-0.0115037,950
卖盘
13:21:092.54+1.20%+0.01369,144
买盘
13:20:572.53+0.80%--10025,300
卖盘
13:20:542.53+0.80%--10025,300
卖盘
13:20:482.53+0.80%--307,590
卖盘
13:20:452.53+0.80%--307,590
卖盘
13:20:392.53+0.80%-0.01194,807
卖盘
13:20:182.54+1.20%+0.0121053,340
买盘
13:20:062.53+0.80%--2506
卖盘
13:20:002.53+0.80%--307,590
卖盘
13:19:572.53+0.80%--92,277
卖盘
13:19:422.53+0.80%--15037,950
卖盘
13:19:332.53+0.80%--307,590
卖盘
13:19:272.53+0.80%--20150,853
卖盘
13:19:212.53+0.80%--30777,671
卖盘
13:19:182.53+0.80%--11027,830
卖盘
13:19:062.53+0.80%--10025,300
卖盘
13:18:512.53+0.80%--10125,553
卖盘
13:18:482.53+0.80%-0.012427614,031
卖盘
13:18:392.54+1.20%+0.0141,016
买盘
13:18:182.53+0.80%--4110,373
卖盘
13:17:482.53+0.80%--27369,069
卖盘
13:17:392.53+0.80%--256,325
卖盘
13:17:242.53+0.80%--10025,300
卖盘
13:16:272.53+0.80%--8020,240
卖盘
13:16:062.53+0.80%--6716,951
卖盘
13:16:002.53+0.80%--13032,890
卖盘
13:15:512.53+0.80%--14035,420
卖盘
13:15:242.53+0.80%-0.0110025,300
卖盘
13:15:122.54+1.20%+0.013762
买盘
13:14:572.53+0.80%-0.01246,072
卖盘
13:14:422.54+1.20%+0.01102,540
买盘
13:14:242.53+0.80%--16040,480
卖盘
13:14:152.53+0.80%-0.0113133,143
卖盘
13:14:062.54+1.20%+0.016115,494
买盘
13:13:212.53+0.80%--5012,650
卖盘
13:11:302.53+0.80%--92,277

中性盘

明细下载(当天成交明细晚六点后提供下载)