投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.090 141600 0.29%
16.070 85800 0.17%
16.060 655900 1.33%
16.050 216100 0.44%
16.040 366000 0.74%
16.030 511000 1.04%
16.020 273300 0.55%
16.010 158100 0.32%
16.000 1128400 2.29%
15.990 684000 1.39%
15.980 664400 1.35%
15.970 141300 0.29%
15.960 427700 0.87%
15.950 909400 1.84%
15.940 452000 0.92%
15.930 505179 1.02%
15.920 650200 1.32%
15.910 696100 1.41%
15.900 654621 1.33%
15.890 452700 0.92%
15.880 395100 0.80%
15.870 337100 0.68%
15.860 329300 0.67%
15.850 443100 0.90%
15.840 264700 0.54%
15.830 103600 0.21%
15.820 186100 0.38%
15.810 129300 0.26%
15.800 326900 0.66%
15.790 214000 0.43%
15.780 986500 2.00%
15.770 505100 1.02%
15.760 367500 0.75%
15.750 411100 0.83%
15.740 7900 0.02%
15.730 209500 0.43%
15.720 308900 0.63%
15.710 533900 1.08%
15.700 846000 1.72%
15.690 418000 0.85%
15.680 372400 0.76%
15.670 845000 1.71%
15.660 1251700 2.54%
15.650 1294000 2.63%
15.640 1017700 2.06%
15.630 1537500 3.12%
15.620 395300 0.80%
15.610 631078 1.28%
15.600 373422 0.76%
15.590 49400 0.10%
15.580 129800 0.26%
15.570 88600 0.18%
15.560 45400 0.09%
15.550 610200 1.24%
15.540 417100 0.85%
15.530 259325 0.53%
15.520 591900 1.20%
15.510 357100 0.72%
15.500 928900 1.88%
15.490 489175 0.99%
15.480 1204900 2.44%
15.470 768600 1.56%
15.460 1838300 3.73%
15.450 599700 1.22%
15.440 1081700 2.19%
15.430 359400 0.73%
15.420 202800 0.41%
15.410 255200 0.52%
15.400 189600 0.38%
15.390 418200 0.85%
15.380 523074 1.06%
15.370 446700 0.91%
15.360 518800 1.05%
15.350 551700 1.12%
15.340 446100 0.90%
15.330 133700 0.27%
15.320 640900 1.30%
15.310 305300 0.62%
15.300 407200 0.83%
15.290 314400 0.64%
15.280 410100 0.83%
15.270 901200 1.83%
15.260 1333160 2.70%
15.250 1516234 3.08%
15.240 725900 1.47%
15.230 539200 1.09%
15.220 1120600 2.27%
15.210 824942 1.67%
15.200 1049600 2.13%
15.190 445800 0.90%
15.180 281300 0.57%
15.170 102700 0.21%
15.160 54600 0.11%