投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.380 61700 0.12%
17.360 31500 0.06%
17.350 906500 1.77%
17.340 209100 0.41%
17.330 722400 1.41%
17.320 481700 0.94%
17.310 400240 0.78%
17.300 927600 1.81%
17.290 824960 1.61%
17.280 762984 1.49%
17.270 447500 0.87%
17.260 371100 0.72%
17.250 1467000 2.86%
17.240 172100 0.34%
17.230 404900 0.79%
17.220 570000 1.11%
17.210 512200 1.00%
17.200 2025347 3.95%
17.190 452100 0.88%
17.180 622900 1.21%
17.170 497634 0.97%
17.160 1393650 2.72%
17.150 1695208 3.30%
17.140 154500 0.30%
17.130 170200 0.33%
17.100 787871 1.54%
17.090 203400 0.40%
17.080 244400 0.48%
17.070 370000 0.72%
17.060 752871 1.47%
17.050 667400 1.30%
17.040 432400 0.84%
17.030 401900 0.78%
17.020 944739 1.84%
17.010 1165417 2.27%
17.000 3658354 7.13%
16.990 1602400 3.12%
16.980 1774090 3.46%
16.970 2320729 4.52%
16.960 1362650 2.66%
16.950 1599961 3.12%
16.940 1115603 2.17%
16.930 867386 1.69%
16.920 1768100 3.45%
16.910 1169896 2.28%
16.900 2044703 3.98%
16.890 971300 1.89%
16.880 474338 0.92%
16.870 906904 1.77%
16.860 677133 1.32%
16.850 882127 1.72%
16.840 2076965 4.05%
16.830 539800 1.05%
16.820 349700 0.68%
16.810 1012300 1.97%
16.800 840600 1.64%
16.790 436300 0.85%
16.780 337900 0.66%
16.770 226700 0.44%
16.760 46700 0.09%