投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.760 68200 0.10%
23.750 68100 0.10%
23.730 124300 0.19%
23.720 89600 0.14%
23.710 178900 0.27%
23.700 260100 0.40%
23.690 118300 0.18%
23.680 174600 0.27%
23.670 261900 0.40%
23.660 346300 0.53%
23.650 388000 0.59%
23.640 130600 0.20%
23.630 444100 0.67%
23.620 137300 0.21%
23.610 117300 0.18%
23.600 236400 0.36%
23.590 287100 0.44%
23.580 192000 0.29%
23.570 136200 0.21%
23.560 205500 0.31%
23.550 610400 0.93%
23.540 353500 0.54%
23.530 116800 0.18%
23.520 458800 0.70%
23.510 256700 0.39%
23.500 1197948 1.82%
23.490 474900 0.72%
23.480 1204182 1.83%
23.470 992918 1.51%
23.460 902700 1.37%
23.450 1157776 1.76%
23.440 1202435 1.83%
23.430 861565 1.31%
23.420 467110 0.71%
23.410 415900 0.63%
23.400 1322369 2.01%
23.390 1313400 2.00%
23.380 1504000 2.28%
23.370 1929753 2.93%
23.360 1021723 1.55%
23.350 2119500 3.22%
23.340 2317976 3.52%
23.330 966600 1.47%
23.320 1616300 2.46%
23.310 1698799 2.58%
23.300 3723712 5.66%
23.290 1653304 2.51%
23.280 1864997 2.83%
23.270 1530796 2.33%
23.260 1616144 2.45%
23.250 2072340 3.15%
23.240 1088840 1.65%
23.230 1141000 1.73%
23.220 933460 1.42%
23.210 1063800 1.62%
23.200 877620 1.33%
23.190 698650 1.06%
23.180 373300 0.57%
23.170 586880 0.89%
23.160 516600 0.78%
23.150 739500 1.12%
23.140 498100 0.76%
23.130 1261200 1.92%
23.120 793394 1.21%
23.110 782000 1.19%
23.100 1355800 2.06%
23.090 134900 0.20%
23.080 216200 0.33%
23.070 235700 0.36%
23.060 494600 0.75%
23.050 526600 0.80%
23.040 64800 0.10%
23.030 604400 0.92%
23.020 822360 1.25%
23.010 1664000 2.53%
23.000 1850044 2.81%
22.990 1400944 2.13%
22.980 407576 0.62%
22.970 529300 0.80%
22.960 484700 0.74%
22.950 239200 0.36%
22.940 226200 0.34%
22.930 312100 0.47%