| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:57 | 12.43 | -2.05% | -0.01 | 14 | 17,402 | 卖盘 |
| 14:19:48 | 12.44 | -1.97% | -- | 28 | 34,832 | 买盘 |
| 14:19:42 | 12.44 | -1.97% | +0.01 | 17 | 21,148 | 买盘 |
| 14:19:39 | 12.43 | -2.05% | -- | 4 | 4,972 | 卖盘 |
| 14:19:36 | 12.43 | -2.05% | -0.01 | 159 | 197,637 | 卖盘 |
| 14:19:33 | 12.44 | -1.97% | -- | 108 | 134,352 | 卖盘 |
| 14:19:27 | 12.44 | -1.97% | -- | 7 | 8,708 | 卖盘 |
| 14:19:24 | 12.44 | -1.97% | -- | 5 | 6,220 | 卖盘 |
| 14:19:21 | 12.44 | -1.97% | -- | 74 | 92,056 | 卖盘 |
| 14:19:18 | 12.44 | -1.97% | -0.01 | 3 | 3,732 | 卖盘 |
| 14:19:15 | 12.45 | -1.89% | +0.01 | 145 | 180,525 | 买盘 |
| 14:19:12 | 12.44 | -1.97% | -0.01 | 3 | 3,732 | 卖盘 |
| 14:19:09 | 12.45 | -1.89% | +0.01 | 5 | 6,225 | 买盘 |
| 14:19:06 | 12.44 | -1.97% | -- | 20 | 24,880 | 卖盘 |
| 14:19:03 | 12.44 | -1.97% | -- | 188 | 233,872 | 卖盘 |
| 14:19:00 | 12.44 | -1.97% | -- | 27 | 33,588 | 卖盘 |
| 14:18:57 | 12.44 | -1.97% | -- | 81 | 100,764 | 卖盘 |
| 14:18:54 | 12.44 | -1.97% | -- | 1 | 1,244 | 卖盘 |
| 14:18:51 | 12.44 | -1.97% | -- | 5 | 6,220 | 卖盘 |
| 14:18:48 | 12.44 | -1.97% | -0.01 | 18 | 22,392 | 卖盘 |
| 14:18:36 | 12.45 | -1.89% | +0.01 | 5 | 6,225 | 买盘 |
| 14:18:27 | 12.44 | -1.97% | -0.01 | 2 | 2,488 | 卖盘 |
| 14:18:24 | 12.45 | -1.89% | -- | 16 | 19,920 | 买盘 |
| 14:18:18 | 12.45 | -1.89% | -- | 19 | 23,655 | 买盘 |
| 14:18:12 | 12.45 | -1.89% | +0.01 | 7 | 8,715 | 买盘 |
| 14:18:09 | 12.44 | -1.97% | -0.01 | 20 | 24,880 | 卖盘 |
| 14:18:06 | 12.45 | -1.89% | +0.01 | 1 | 1,245 | 买盘 |
| 14:18:03 | 12.44 | -1.97% | -- | 11 | 13,684 | 卖盘 |
| 14:18:00 | 12.44 | -1.97% | -0.01 | 36 | 44,784 | 卖盘 |
| 14:17:57 | 12.45 | -1.89% | +0.01 | 2 | 2,490 | 买盘 |
| 14:17:48 | 12.44 | -1.97% | -- | 1 | 1,244 | 卖盘 |
| 14:17:42 | 12.44 | -1.97% | -- | 12 | 14,928 | 卖盘 |
| 14:17:33 | 12.44 | -1.97% | -- | 73 | 90,812 | 卖盘 |
| 14:17:30 | 12.44 | -1.97% | -- | 16 | 19,904 | 卖盘 |
| 14:17:00 | 12.44 | -1.97% | -- | 2 | 2,488 | 卖盘 |
| 14:16:57 | 12.44 | -1.97% | -- | 4 | 4,976 | 卖盘 |
| 14:16:45 | 12.44 | -1.97% | -- | 31 | 38,564 | 卖盘 |
| 14:16:39 | 12.44 | -1.97% | -- | 2 | 2,488 | 卖盘 |
| 14:16:36 | 12.44 | -1.97% | -0.01 | 11 | 13,684 | 卖盘 |
| 14:16:33 | 12.45 | -1.89% | -- | 1 | 1,245 | 买盘 |
| 14:16:27 | 12.45 | -1.89% | -- | 5 | 6,225 | 买盘 |
| 14:16:21 | 12.45 | -1.89% | -- | 1 | 1,245 | 买盘 |
| 14:16:18 | 12.45 | -1.89% | -- | 7 | 8,715 | 买盘 |
| 14:16:15 | 12.45 | -1.89% | -- | 19 | 23,655 | 买盘 |
| 14:16:06 | 12.45 | -1.89% | -- | 1 | 1,245 | 买盘 |
| 14:16:03 | 12.45 | -1.89% | -- | 10 | 12,450 | 买盘 |
| 14:15:57 | 12.45 | -1.89% | -- | 10 | 12,450 | 买盘 |
| 14:15:54 | 12.45 | -1.89% | -- | 69 | 85,905 | 买盘 |
| 14:15:33 | 12.45 | -1.89% | -- | 22 | 27,390 | 中性盘 |
