投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广电运通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002152.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0010.02-1.96%-0.011818,036
卖盘
11:29:5710.03-1.86%--1111,033
买盘
11:29:5410.03-1.86%--22,006
买盘
11:29:5110.03-1.86%--11,003
买盘
11:29:3610.03-1.86%+0.011111,033
买盘
11:29:3310.02-1.96%+0.021212,024
买盘
11:29:3010.00-2.15%-0.022626,000
卖盘
11:29:2710.02-1.96%-0.011717,034

中性盘

11:29:2410.03-1.86%--2828,084
买盘
11:29:2110.03-1.86%--3434,102
买盘
11:29:1810.03-1.86%+0.031111,033
买盘
11:29:1510.00-2.15%-0.031616,000
卖盘
11:29:1210.03-1.86%+0.012929,087
买盘
11:29:0910.02-1.96%-0.0199,018
买盘
11:29:0610.03-1.86%+0.01207207,621
买盘
11:29:0310.02-1.96%--155155,310
买盘
11:28:5710.02-1.96%--1616,032
买盘
11:28:5110.02-1.96%--11,002
买盘
11:28:4810.02-1.96%--1515,030
买盘
11:28:4510.02-1.96%+0.02100100,200
买盘
11:28:4210.00-2.15%-0.014949,000
卖盘
11:28:3910.01-2.05%+0.011212,012
买盘
11:28:3610.00-2.15%-0.013131,000
卖盘
11:28:3310.01-2.05%-0.013333,033

中性盘

11:28:3010.02-1.96%+0.015959,118
买盘
11:28:2710.01-2.05%+0.01101101,101
买盘
11:28:2410.00-2.15%--8282,000
卖盘
11:28:2110.00-2.15%-0.016060,000
卖盘
11:28:1810.01-2.05%--3737,037
买盘
11:28:1510.01-2.05%+0.017373,073
买盘
11:28:1210.00-2.15%-0.018383,000
卖盘
11:28:0910.01-2.05%+0.011414,014
买盘
11:28:0610.00-2.15%+0.015555,000
买盘
11:28:039.99-2.25%--3130,969
买盘
11:28:009.99-2.25%-0.021918,981
卖盘
11:27:5710.01-2.05%+0.013434,034
买盘
11:27:5410.00-2.15%+0.022727,000

中性盘

11:27:519.98-2.35%-0.0210131,010,974
卖盘
11:27:4810.00-2.15%--66,000
买盘
11:27:4210.00-2.15%-0.01124124,000
买盘
11:27:3910.01-2.05%+0.015252,052
买盘
11:27:3610.00-2.15%-0.011515,280
卖盘
11:27:3310.01-2.05%--4949,049

中性盘

11:27:3010.01-2.05%--4646,046
卖盘
11:27:2710.01-2.05%-0.0177,007

中性盘

11:27:2410.02-1.96%--2727,054
买盘
11:27:2110.02-1.96%--167167,334
买盘
11:27:1810.02-1.96%+0.01327327,654
买盘
11:27:1510.01-2.05%-0.011717,017
卖盘
11:27:1210.02-1.96%--1313,026
买盘
11:27:0310.02-1.96%+0.01174174,348
买盘
11:27:0010.01-2.05%--77,007
买盘
11:26:5710.01-2.05%--88,008
买盘
11:26:5410.01-2.05%-0.01118118,118
卖盘
11:26:5110.02-1.96%-0.013333,066

中性盘

明细下载(当天成交明细晚六点后提供下载)