| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.92 | -0.50% | -- | 892 | 884,864 | 中性盘 |
| 14:57:00 | 9.92 | -0.50% | -0.01 | 4 | 3,968 | 买盘 |
| 14:56:57 | 9.93 | -0.40% | +0.01 | 33 | 32,769 | 买盘 |
| 14:56:54 | 9.92 | -0.50% | -- | 2 | 1,984 | 卖盘 |
| 14:56:51 | 9.92 | -0.50% | -- | 16 | 15,872 | 卖盘 |
| 14:56:48 | 9.92 | -0.50% | -- | 18 | 17,856 | 卖盘 |
| 14:56:45 | 9.92 | -0.50% | -- | 9 | 8,928 | 卖盘 |
| 14:56:42 | 9.92 | -0.50% | -- | 19 | 18,848 | 卖盘 |
| 14:56:39 | 9.92 | -0.50% | -- | 19 | 18,848 | 卖盘 |
| 14:56:33 | 9.92 | -0.50% | -0.01 | 8 | 7,936 | 卖盘 |
| 14:56:30 | 9.93 | -0.40% | -- | 16 | 15,888 | 买盘 |
| 14:56:27 | 9.93 | -0.40% | +0.01 | 18 | 17,874 | 买盘 |
| 14:56:24 | 9.92 | -0.50% | -0.01 | 180 | 178,560 | 卖盘 |
| 14:56:21 | 9.93 | -0.40% | +0.01 | 102 | 101,286 | 买盘 |
| 14:56:12 | 9.92 | -0.50% | -- | 17 | 16,864 | 卖盘 |
| 14:56:09 | 9.92 | -0.50% | -- | 1 | 992 | 卖盘 |
| 14:56:06 | 9.92 | -0.50% | -0.01 | 9 | 8,928 | 卖盘 |
| 14:56:03 | 9.93 | -0.40% | +0.01 | 5 | 4,965 | 买盘 |
| 14:56:00 | 9.92 | -0.50% | -- | 26 | 25,792 | 卖盘 |
| 14:55:57 | 9.92 | -0.50% | -0.01 | 22 | 21,824 | 卖盘 |
| 14:55:54 | 9.93 | -0.40% | -- | 3 | 2,979 | 买盘 |
| 14:55:51 | 9.93 | -0.40% | -- | 20 | 19,860 | 买盘 |
| 14:55:48 | 9.93 | -0.40% | +0.01 | 21 | 20,853 | 买盘 |
| 14:55:45 | 9.92 | -0.50% | -0.01 | 2 | 1,984 | 卖盘 |
| 14:55:42 | 9.93 | -0.40% | +0.01 | 17 | 16,881 | 买盘 |
| 14:55:39 | 9.92 | -0.50% | -0.01 | 5 | 4,960 | 卖盘 |
| 14:55:33 | 9.93 | -0.40% | -- | 25 | 24,825 | 买盘 |
| 14:55:30 | 9.93 | -0.40% | +0.01 | 4 | 3,972 | 买盘 |
| 14:55:27 | 9.92 | -0.50% | -0.01 | 1 | 992 | 卖盘 |
| 14:55:21 | 9.93 | -0.40% | -0.01 | 1 | 993 | 中性盘 |
