投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002152.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.080 168600 0.22%
10.070 285253 0.37%
10.060 589447 0.75%
10.050 684700 0.88%
10.040 977700 1.25%
10.030 1209900 1.55%
10.020 1457700 1.87%
10.010 2812300 3.60%
10.000 2807783 3.59%
9.990 2059400 2.64%
9.980 1307450 1.67%
9.970 379800 0.49%
9.960 719800 0.92%
9.950 896100 1.15%
9.940 1033100 1.32%
9.930 811000 1.04%
9.920 923990 1.18%
9.910 1452732 1.86%
9.900 2712278 3.47%
9.890 614500 0.79%
9.880 398500 0.51%
9.870 451117 0.58%
9.860 649900 0.83%
9.850 492600 0.63%
9.840 959700 1.23%
9.830 1129809 1.45%
9.820 1487028 1.90%
9.810 2040671 2.61%
9.800 2841637 3.64%
9.790 1152620 1.48%
9.780 965100 1.24%
9.770 1029300 1.32%
9.760 1038100 1.33%
9.750 2360700 3.02%
9.740 1899600 2.43%
9.730 1903683 2.44%
9.720 2026430 2.59%
9.710 1726270 2.21%
9.700 3954200 5.06%
9.690 1130169 1.45%
9.680 1510381 1.93%
9.670 2270100 2.91%
9.660 1652500 2.12%
9.650 1844997 2.36%
9.640 1177103 1.51%
9.630 685300 0.88%
9.620 743877 0.95%
9.610 1022077 1.31%
9.600 1151223 1.47%
9.590 1027457 1.32%
9.580 680683 0.87%
9.570 385683 0.49%
9.560 467000 0.60%
9.550 850900 1.09%
9.540 648132 0.83%
9.530 256968 0.33%
9.520 316800 0.41%
9.510 1085800 1.39%
9.500 791800 1.01%
9.490 437700 0.56%
9.480 557900 0.71%
9.470 573843 0.73%
9.460 405757 0.52%
9.450 666600 0.85%
9.440 345300 0.44%
9.430 852041 1.09%
9.420 920719 1.18%
9.410 832038 1.06%
9.400 427262 0.55%