投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海翔药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002099.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.76-0.13%--1184918,784

中性盘

14:57:007.76-0.13%--2015,520
买盘
14:56:517.76-0.13%--86,208
买盘
14:56:397.76-0.13%--1310,088
买盘
14:56:157.76-0.13%+0.013627,936
买盘
14:56:097.75-0.26%-0.013023,250
卖盘
14:56:067.76-0.13%--2015,520
买盘
14:56:037.76-0.13%+0.016852,768
买盘
14:56:007.75-0.26%-0.01107,750
卖盘
14:55:547.76-0.13%--2116,296
买盘
14:55:517.76-0.13%--8062,080
买盘
14:55:397.76-0.13%-0.0112798,552
卖盘
14:55:367.770.00%+0.015945,843
买盘
14:55:307.76-0.13%--10984,584
买盘
14:55:277.76-0.13%+0.0121,552
买盘
14:55:247.75-0.26%-0.01107,750
卖盘
14:55:217.76-0.13%+0.0153,880

中性盘

14:55:187.75-0.26%-0.0110984,475
卖盘
14:55:157.76-0.13%--3627,936
买盘
14:55:127.76-0.13%--5643,456
买盘
14:55:037.76-0.13%--1713,192
买盘
14:54:547.76-0.13%--4131,816
买盘
14:54:517.76-0.13%--1612,416
买盘
14:54:427.76-0.13%--1713,192
买盘
14:54:307.76-0.13%--2519,400
买盘
14:54:217.76-0.13%--1914,744
买盘
14:54:127.76-0.13%--1914,744
买盘
14:54:007.76-0.13%+0.012217,072
买盘
14:53:547.75-0.26%-0.021775
卖盘
14:53:457.770.00%+0.024736,519
买盘
14:53:367.75-0.26%-0.0243,100
卖盘
14:53:307.770.00%+0.02990769,230
买盘
14:53:277.75-0.26%--1310,075
卖盘
14:53:187.75-0.26%--3426,350
卖盘
14:53:127.75-0.26%--7054,250
卖盘
14:53:037.75-0.26%--3124,025
卖盘
14:53:007.75-0.26%-0.015240,300
卖盘
14:52:577.76-0.13%+0.01317245,992
买盘
14:52:487.75-0.26%--1612,400
买盘
14:52:397.75-0.26%--1713,175
买盘
14:52:337.75-0.26%--53,875
买盘
14:52:307.75-0.26%+0.011713,175
买盘
14:52:217.74-0.39%-0.013023,220
卖盘
14:52:187.75-0.26%--1612,400
买盘
14:52:097.75-0.26%+0.011612,400
买盘
14:52:067.74-0.39%-0.0132,322
卖盘
14:52:007.75-0.26%--1612,400
买盘
14:51:577.75-0.26%--2015,500
买盘
14:51:517.75-0.26%--1713,175
买盘
14:51:427.75-0.26%--1612,400
买盘
14:51:307.75-0.26%--3930,225
买盘
14:51:277.75-0.26%--1310,075
买盘
14:51:217.75-0.26%--2217,050
买盘
14:51:127.75-0.26%--107,750
买盘
14:51:007.75-0.26%+0.011813,950
买盘
14:50:517.74-0.39%-0.012116,254
卖盘
14:50:397.75-0.26%--3728,675
买盘
14:50:307.75-0.26%--2015,500
买盘
14:50:247.75-0.26%--107,750
买盘
14:50:187.75-0.26%+0.0121,550
买盘
14:50:097.74-0.39%--4131,734
卖盘
14:50:067.74-0.39%--2519,350
卖盘
14:50:037.74-0.39%--11387,462
卖盘
14:49:547.74-0.39%--1774
卖盘
14:49:457.74-0.39%--2015,480
卖盘
14:49:337.74-0.39%-0.011774
卖盘
14:49:307.75-0.26%--32,325
买盘
14:49:157.75-0.26%--32,325
买盘
14:49:037.75-0.26%--64,650
买盘
14:48:277.75-0.26%--7457,350
卖盘
14:48:247.75-0.26%--43,100
卖盘
14:48:127.75-0.26%--221171,275
买盘
14:47:217.75-0.26%--252195,300
买盘
14:47:067.75-0.26%--107,750
买盘
14:47:007.75-0.26%--107,750
买盘
14:46:577.75-0.26%--53,875
买盘
14:46:337.75-0.26%--137106,175
买盘
14:46:307.75-0.26%--107,750
买盘
14:46:007.75-0.26%--53,875

中性盘

明细下载