今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.79 | +0.17% | +0.01 | 1754 | 1,015,566 | 中性盘 |
14:57:00 | 5.78 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:54 | 5.78 | 0.00% | -- | 30 | 17,340 | 买盘 |
14:56:42 | 5.78 | 0.00% | -- | 22 | 12,716 | 卖盘 |
14:56:39 | 5.78 | 0.00% | -- | 179 | 103,462 | 买盘 |
14:56:36 | 5.78 | 0.00% | +0.01 | 22 | 12,716 | 买盘 |
14:56:33 | 5.77 | -0.17% | -0.01 | 9 | 5,193 | 卖盘 |
14:56:30 | 5.78 | 0.00% | +0.01 | 37 | 21,386 | 买盘 |
14:56:27 | 5.77 | -0.17% | -- | 6 | 3,508 | 卖盘 |
14:56:24 | 5.77 | -0.17% | -0.01 | 18 | 10,386 | 卖盘 |
14:56:21 | 5.78 | 0.00% | +0.01 | 34 | 19,652 | 买盘 |
14:56:15 | 5.77 | -0.17% | -- | 18 | 10,386 | 卖盘 |
14:56:12 | 5.77 | -0.17% | -0.01 | 13 | 7,501 | 卖盘 |
14:56:09 | 5.78 | 0.00% | +0.01 | 21 | 12,138 | 买盘 |
14:56:06 | 5.77 | -0.17% | -0.01 | 25 | 14,425 | 卖盘 |
14:56:03 | 5.78 | 0.00% | -- | 1 | 578 | 买盘 |
14:56:00 | 5.78 | 0.00% | -- | 30 | 17,340 | 买盘 |
14:55:57 | 5.78 | 0.00% | -- | 16 | 9,248 | 买盘 |
14:55:48 | 5.78 | 0.00% | +0.01 | 24 | 13,872 | 买盘 |
14:55:42 | 5.77 | -0.17% | -0.01 | 55 | 31,735 | 卖盘 |
14:55:39 | 5.78 | 0.00% | +0.01 | 67 | 38,726 | 买盘 |
14:55:36 | 5.77 | -0.17% | -- | 10 | 5,770 | 卖盘 |
14:55:33 | 5.77 | -0.17% | -- | 22 | 12,694 | 卖盘 |
14:55:30 | 5.77 | -0.17% | -- | 11 | 6,347 | 卖盘 |
14:55:27 | 5.77 | -0.17% | -- | 65 | 37,505 | 卖盘 |
14:55:24 | 5.77 | -0.17% | -- | 2 | 1,154 | 卖盘 |
14:55:21 | 5.77 | -0.17% | -0.01 | 18 | 10,386 | 卖盘 |
14:55:18 | 5.78 | 0.00% | +0.01 | 16 | 9,248 | 买盘 |
14:55:15 | 5.77 | -0.17% | -- | 26 | 15,002 | 卖盘 |
14:55:06 | 5.77 | -0.17% | -0.01 | 9 | 5,193 | 卖盘 |
14:55:03 | 5.78 | 0.00% | +0.01 | 13 | 7,514 | 买盘 |
14:55:00 | 5.77 | -0.17% | -- | 18 | 10,386 | 卖盘 |
14:54:57 | 5.77 | -0.17% | -- | 22 | 12,694 | 卖盘 |
14:54:54 | 5.77 | -0.17% | -0.01 | 13 | 7,501 | 卖盘 |
14:54:51 | 5.78 | 0.00% | -- | 1 | 578 | 买盘 |
14:54:48 | 5.78 | 0.00% | -- | 4 | 2,312 | 买盘 |
14:54:45 | 5.78 | 0.00% | -- | 3 | 1,734 | 买盘 |
14:54:42 | 5.78 | 0.00% | -- | 22 | 12,716 | 买盘 |
14:54:39 | 5.78 | 0.00% | -- | 71 | 41,038 | 卖盘 |
14:54:24 | 5.78 | 0.00% | -- | 4 | 2,312 | 卖盘 |
14:54:12 | 5.78 | 0.00% | -- | 11 | 6,358 | 卖盘 |
14:54:09 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
14:54:06 | 5.78 | 0.00% | -- | 14 | 8,092 | 卖盘 |
14:54:03 | 5.78 | 0.00% | -- | 896 | 517,888 | 卖盘 |
14:54:00 | 5.78 | 0.00% | -0.01 | 19 | 10,982 | 卖盘 |
14:53:57 | 5.79 | +0.17% | +0.01 | 19 | 11,001 | 买盘 |
14:53:48 | 5.78 | 0.00% | -- | 113 | 65,314 | 卖盘 |
14:53:42 | 5.78 | 0.00% | -- | 24 | 13,872 | 卖盘 |
14:53:36 | 5.78 | 0.00% | -- | 1 | 578 | 卖盘 |
14:53:33 | 5.78 | 0.00% | -0.01 | 2 | 1,156 | 卖盘 |
14:53:27 | 5.79 | +0.17% | -- | 5 | 2,895 | 买盘 |
14:53:24 | 5.79 | +0.17% | -- | 25 | 14,475 | 买盘 |
14:53:21 | 5.79 | +0.17% | +0.01 | 44 | 25,476 | 买盘 |
14:53:18 | 5.78 | 0.00% | -- | 121 | 69,938 | 卖盘 |
14:53:15 | 5.78 | 0.00% | -- | 24 | 13,872 | 卖盘 |
14:53:12 | 5.78 | 0.00% | -- | 2 | 1,156 | 卖盘 |
14:53:09 | 5.78 | 0.00% | -- | 8 | 4,624 | 卖盘 |
14:53:00 | 5.78 | 0.00% | -- | 9 | 5,202 | 卖盘 |
14:52:57 | 5.78 | 0.00% | -- | 18 | 10,404 | 卖盘 |
14:52:51 | 5.78 | 0.00% | -- | 23 | 13,294 | 卖盘 |
14:52:48 | 5.78 | 0.00% | -- | 27 | 15,606 | 卖盘 |
14:52:39 | 5.78 | 0.00% | -- | 1 | 578 | 中性盘 |