| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:45 | 5.18 | -0.38% | -- | 1 | 518 | 买盘 |
| 14:02:33 | 5.18 | -0.38% | -- | 50 | 25,900 | 买盘 |
| 14:02:18 | 5.18 | -0.38% | -- | 1 | 518 | 买盘 |
| 14:02:15 | 5.18 | -0.38% | +0.01 | 24 | 12,432 | 买盘 |
| 14:02:12 | 5.17 | -0.58% | -0.01 | 9 | 4,653 | 卖盘 |
| 14:01:57 | 5.18 | -0.38% | -- | 8 | 4,144 | 买盘 |
| 14:01:51 | 5.18 | -0.38% | -- | 19 | 9,842 | 买盘 |
| 14:01:06 | 5.18 | -0.38% | +0.01 | 4 | 2,072 | 买盘 |
| 14:01:03 | 5.17 | -0.58% | -- | 1 | 517 | 卖盘 |
| 14:01:00 | 5.17 | -0.58% | -0.01 | 3 | 1,551 | 卖盘 |
| 14:00:57 | 5.18 | -0.38% | +0.01 | 3 | 1,554 | 买盘 |
| 14:00:42 | 5.17 | -0.58% | -- | 151 | 78,067 | 卖盘 |
| 14:00:27 | 5.17 | -0.58% | -0.01 | 13 | 6,721 | 卖盘 |
| 14:00:24 | 5.18 | -0.38% | +0.01 | 3 | 1,554 | 买盘 |
| 14:00:21 | 5.17 | -0.58% | -- | 130 | 67,210 | 卖盘 |
| 14:00:03 | 5.17 | -0.58% | -- | 2 | 1,034 | 卖盘 |
| 14:00:00 | 5.17 | -0.58% | -- | 11 | 5,687 | 卖盘 |
| 13:59:57 | 5.17 | -0.58% | -- | 6 | 3,102 | 卖盘 |
| 13:59:48 | 5.17 | -0.58% | -- | 18 | 9,306 | 卖盘 |
| 13:59:45 | 5.17 | -0.58% | -0.01 | 18 | 9,306 | 卖盘 |
| 13:59:15 | 5.18 | -0.38% | -- | 8 | 4,144 | 买盘 |
| 13:59:12 | 5.18 | -0.38% | -- | 5 | 2,590 | 买盘 |
| 13:59:09 | 5.18 | -0.38% | +0.01 | 377 | 195,286 | 买盘 |
| 13:58:51 | 5.17 | -0.58% | -0.01 | 9 | 4,653 | 卖盘 |
| 13:58:42 | 5.18 | -0.38% | -- | 4 | 2,072 | 买盘 |
| 13:58:39 | 5.18 | -0.38% | -- | 63 | 32,634 | 买盘 |
| 13:58:33 | 5.18 | -0.38% | +0.01 | 1 | 518 | 买盘 |
| 13:58:24 | 5.17 | -0.58% | -- | 9 | 4,653 | 卖盘 |
| 13:58:18 | 5.17 | -0.58% | -- | 9 | 4,653 | 卖盘 |
| 13:58:12 | 5.17 | -0.58% | -- | 18 | 9,306 | 卖盘 |
| 13:58:09 | 5.17 | -0.58% | -- | 9 | 4,653 | 卖盘 |
| 13:58:06 | 5.17 | -0.58% | -- | 700 | 361,900 | 卖盘 |
| 13:58:03 | 5.17 | -0.58% | -0.01 | 1 | 517 | 卖盘 |
| 13:57:51 | 5.18 | -0.38% | +0.01 | 5 | 2,590 | 买盘 |
| 13:57:48 | 5.17 | -0.58% | -0.01 | 10 | 5,170 | 卖盘 |
| 13:56:45 | 5.18 | -0.38% | +0.01 | 3 | 1,554 | 买盘 |
| 13:56:39 | 5.17 | -0.58% | -- | 9 | 4,653 | 卖盘 |
| 13:56:36 | 5.17 | -0.58% | -- | 9 | 4,653 | 卖盘 |
| 13:56:33 | 5.17 | -0.58% | -- | 11 | 5,687 | 卖盘 |
| 13:55:03 | 5.17 | -0.58% | -0.01 | 1 | 517 | 卖盘 |
| 13:54:39 | 5.18 | -0.38% | -- | 31 | 16,058 | 买盘 |
| 13:54:27 | 5.18 | -0.38% | +0.01 | 26 | 13,468 | 买盘 |
| 13:54:24 | 5.17 | -0.58% | -- | 50 | 25,850 | 卖盘 |
| 13:54:18 | 5.17 | -0.58% | -- | 8 | 4,136 | 卖盘 |
| 13:54:09 | 5.17 | -0.58% | -- | 18 | 9,306 | 卖盘 |
| 13:54:03 | 5.17 | -0.58% | -- | 36 | 18,612 | 卖盘 |
| 13:54:00 | 5.17 | -0.58% | -0.01 | 9 | 4,653 | 卖盘 |
| 13:53:57 | 5.18 | -0.38% | -- | 10 | 5,180 | 买盘 |
| 13:53:54 | 5.18 | -0.38% | +0.01 | 9 | 4,662 | 买盘 |
| 13:53:51 | 5.17 | -0.58% | -- | 54 | 27,918 | 卖盘 |
| 13:53:45 | 5.17 | -0.58% | -0.01 | 9 | 4,653 | 卖盘 |
| 13:53:42 | 5.18 | -0.38% | -- | 22 | 11,396 | 买盘 |
| 13:53:39 | 5.18 | -0.38% | +0.01 | 17 | 8,806 | 买盘 |
| 13:53:30 | 5.17 | -0.58% | -0.01 | 9 | 4,653 | 卖盘 |
| 13:52:54 | 5.18 | -0.38% | -0.01 | 21 | 10,878 | 中性盘 |
