| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.27 | -0.72% | -- | 382 | 315,914 | 中性盘 |
| 14:57:00 | 8.27 | -0.72% | -- | 3 | 2,481 | 买盘 |
| 14:56:42 | 8.27 | -0.72% | -- | 42 | 34,734 | 买盘 |
| 14:56:36 | 8.27 | -0.72% | -- | 15 | 12,405 | 卖盘 |
| 14:56:33 | 8.27 | -0.72% | -0.01 | 46 | 38,042 | 卖盘 |
| 14:56:30 | 8.28 | -0.60% | -- | 4 | 3,312 | 买盘 |
| 14:56:27 | 8.28 | -0.60% | -- | 9 | 7,452 | 买盘 |
| 14:56:24 | 8.28 | -0.60% | -- | 8 | 6,624 | 买盘 |
| 14:56:21 | 8.28 | -0.60% | -- | 16 | 13,248 | 买盘 |
| 14:56:18 | 8.28 | -0.60% | -- | 1 | 828 | 买盘 |
| 14:56:15 | 8.28 | -0.60% | -- | 1 | 828 | 买盘 |
| 14:56:12 | 8.28 | -0.60% | +0.01 | 1 | 828 | 买盘 |
| 14:56:09 | 8.27 | -0.72% | -- | 9 | 7,443 | 卖盘 |
| 14:56:06 | 8.27 | -0.72% | -0.01 | 6 | 4,962 | 卖盘 |
| 14:56:03 | 8.28 | -0.60% | -- | 9 | 7,452 | 买盘 |
| 14:56:00 | 8.28 | -0.60% | +0.01 | 20 | 16,560 | 买盘 |
| 14:55:51 | 8.27 | -0.72% | -- | 36 | 29,772 | 买盘 |
| 14:55:48 | 8.27 | -0.72% | -- | 1 | 827 | 买盘 |
| 14:55:45 | 8.27 | -0.72% | -- | 7 | 5,789 | 买盘 |
| 14:55:30 | 8.27 | -0.72% | +0.01 | 4 | 3,308 | 买盘 |
| 14:55:18 | 8.26 | -0.84% | -- | 6 | 4,956 | 卖盘 |
| 14:55:12 | 8.26 | -0.84% | -0.01 | 1 | 826 | 卖盘 |
| 14:55:06 | 8.27 | -0.72% | +0.01 | 13 | 10,751 | 中性盘 |
| 14:55:03 | 8.26 | -0.84% | -- | 281 | 232,106 | 卖盘 |
| 14:54:54 | 8.26 | -0.84% | -- | 4 | 3,304 | 卖盘 |
| 14:54:51 | 8.26 | -0.84% | -- | 76 | 62,776 | 买盘 |
| 14:54:39 | 8.26 | -0.84% | -- | 51 | 42,126 | 买盘 |
| 14:54:36 | 8.26 | -0.84% | -- | 9 | 7,434 | 买盘 |
| 14:54:33 | 8.26 | -0.84% | +0.01 | 3 | 2,478 | 买盘 |
| 14:54:30 | 8.25 | -0.96% | -- | 7 | 5,775 | 卖盘 |
| 14:54:27 | 8.25 | -0.96% | -- | 1 | 825 | 卖盘 |
| 14:54:24 | 8.25 | -0.96% | -0.01 | 45 | 37,125 | 卖盘 |
| 14:54:21 | 8.26 | -0.84% | -- | 4 | 3,304 | 买盘 |
| 14:54:18 | 8.26 | -0.84% | -- | 87 | 71,862 | 买盘 |
| 14:54:15 | 8.26 | -0.84% | -- | 7 | 5,782 | 买盘 |
| 14:54:12 | 8.26 | -0.84% | +0.01 | 2 | 1,652 | 买盘 |
| 14:54:09 | 8.25 | -0.96% | -0.01 | 15 | 12,375 | 卖盘 |
| 14:54:06 | 8.26 | -0.84% | -- | 7 | 5,782 | 买盘 |
| 14:54:00 | 8.26 | -0.84% | -- | 1 | 826 | 买盘 |
| 14:53:48 | 8.26 | -0.84% | +0.01 | 2 | 1,652 | 买盘 |
| 14:53:45 | 8.25 | -0.96% | -- | 4 | 3,300 | 卖盘 |
| 14:53:42 | 8.25 | -0.96% | -- | 2 | 1,650 | 卖盘 |
| 14:53:39 | 8.25 | -0.96% | -0.02 | 525 | 433,125 | 卖盘 |
| 14:53:33 | 8.27 | -0.72% | -- | 2 | 1,654 | 买盘 |
| 14:53:30 | 8.27 | -0.72% | -- | 4 | 3,308 | 买盘 |
| 14:53:24 | 8.27 | -0.72% | -- | 7 | 5,789 | 买盘 |
| 14:53:15 | 8.27 | -0.72% | -- | 1 | 827 | 买盘 |
| 14:53:12 | 8.27 | -0.72% | +0.01 | 26 | 21,502 | 买盘 |
| 14:53:03 | 8.26 | -0.84% | -- | 2 | 1,652 | 卖盘 |
| 14:53:00 | 8.26 | -0.84% | -- | 1 | 826 | 卖盘 |
| 14:52:54 | 8.26 | -0.84% | -0.01 | 2 | 1,652 | 卖盘 |
| 14:52:51 | 8.27 | -0.72% | -0.01 | 33 | 27,291 | 中性盘 |
| 14:52:45 | 8.28 | -0.60% | +0.01 | 31 | 25,668 | 买盘 |
| 14:52:42 | 8.27 | -0.72% | -- | 1 | 827 | 买盘 |
| 14:52:39 | 8.27 | -0.72% | -- | 3 | 2,481 | 中性盘 |
| 14:52:36 | 8.27 | -0.72% | -- | 75 | 62,025 | 买盘 |
| 14:52:30 | 8.27 | -0.72% | +0.01 | 10 | 8,270 | 买盘 |
| 14:52:27 | 8.26 | -0.84% | -0.01 | 5 | 4,130 | 卖盘 |
| 14:52:24 | 8.27 | -0.72% | +0.01 | 10 | 8,270 | 买盘 |
| 14:52:21 | 8.26 | -0.84% | -0.01 | 5 | 4,130 | 卖盘 |
| 14:52:18 | 8.27 | -0.72% | +0.01 | 3 | 2,481 | 中性盘 |
| 14:52:15 | 8.26 | -0.84% | -- | 95 | 78,470 | 卖盘 |
| 14:52:12 | 8.26 | -0.84% | -0.01 | 48 | 39,648 | 卖盘 |
| 14:52:09 | 8.27 | -0.72% | +0.01 | 6 | 4,962 | 中性盘 |
| 14:52:06 | 8.26 | -0.84% | -0.01 | 21 | 17,346 | 卖盘 |
| 14:51:54 | 8.27 | -0.72% | -0.01 | 25 | 20,675 | 中性盘 |
