| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:24 | 6.21 | +0.98% | -0.01 | 1 | 621 | 卖盘 |
| 13:55:21 | 6.22 | +1.14% | -- | 15 | 9,330 | 买盘 |
| 13:55:09 | 6.22 | +1.14% | +0.01 | 3 | 1,866 | 买盘 |
| 13:55:03 | 6.21 | +0.98% | -- | 5 | 3,105 | 卖盘 |
| 13:54:54 | 6.21 | +0.98% | -- | 6 | 3,726 | 卖盘 |
| 13:54:30 | 6.21 | +0.98% | -- | 1 | 621 | 卖盘 |
| 13:54:00 | 6.21 | +0.98% | -- | 2 | 1,242 | 卖盘 |
| 13:53:36 | 6.21 | +0.98% | -- | 1 | 621 | 卖盘 |
| 13:53:24 | 6.21 | +0.98% | -- | 1 | 621 | 买盘 |
| 13:53:21 | 6.21 | +0.98% | -- | 28 | 17,388 | 买盘 |
| 13:53:18 | 6.21 | +0.98% | -- | 1 | 621 | 卖盘 |
| 13:53:09 | 6.21 | +0.98% | -- | 26 | 16,146 | 卖盘 |
| 13:53:03 | 6.21 | +0.98% | -- | 10 | 6,210 | 卖盘 |
| 13:52:39 | 6.21 | +0.98% | -- | 1 | 621 | 卖盘 |
| 13:52:24 | 6.21 | +0.98% | -- | 1 | 621 | 卖盘 |
| 13:52:09 | 6.21 | +0.98% | -- | 16 | 9,936 | 卖盘 |
| 13:52:06 | 6.21 | +0.98% | -- | 5 | 3,105 | 买盘 |
| 13:52:03 | 6.21 | +0.98% | +0.01 | 3 | 1,863 | 中性盘 |
| 13:51:45 | 6.20 | +0.81% | -0.01 | 1 | 620 | 卖盘 |
| 13:51:42 | 6.21 | +0.98% | -- | 1 | 621 | 买盘 |
| 13:51:39 | 6.21 | +0.98% | -- | 3 | 1,863 | 卖盘 |
| 13:51:36 | 6.21 | +0.98% | -- | 4 | 2,484 | 中性盘 |
| 13:51:21 | 6.21 | +0.98% | -- | 27 | 16,767 | 买盘 |
| 13:51:18 | 6.21 | +0.98% | -- | 29 | 18,009 | 买盘 |
| 13:51:15 | 6.21 | +0.98% | -- | 55 | 34,155 | 卖盘 |
| 13:51:00 | 6.21 | +0.98% | -- | 2 | 1,242 | 卖盘 |
| 13:50:48 | 6.21 | +0.98% | -0.01 | 32 | 19,872 | 卖盘 |
| 13:50:39 | 6.22 | +1.14% | +0.01 | 37 | 23,014 | 买盘 |
| 13:50:30 | 6.21 | +0.98% | -- | 50 | 31,050 | 卖盘 |
| 13:50:15 | 6.21 | +0.98% | -0.01 | 3 | 1,863 | 卖盘 |
| 13:49:57 | 6.22 | +1.14% | +0.01 | 1 | 622 | 买盘 |
| 13:49:54 | 6.21 | +0.98% | -0.01 | 1 | 621 | 卖盘 |
| 13:49:33 | 6.22 | +1.14% | -- | 2 | 1,244 | 买盘 |
| 13:49:30 | 6.22 | +1.14% | -- | 1 | 622 | 买盘 |
| 13:49:18 | 6.22 | +1.14% | -- | 1 | 622 | 买盘 |
| 13:49:03 | 6.22 | +1.14% | +0.01 | 1 | 622 | 买盘 |
| 13:48:57 | 6.21 | +0.98% | -0.01 | 1 | 621 | 卖盘 |
| 13:48:51 | 6.22 | +1.14% | -- | 3 | 1,866 | 买盘 |
| 13:48:48 | 6.22 | +1.14% | -- | 2 | 1,244 | 买盘 |
| 13:48:33 | 6.22 | +1.14% | -- | 2 | 1,244 | 买盘 |
| 13:48:18 | 6.22 | +1.14% | +0.01 | 1 | 622 | 买盘 |
| 13:48:03 | 6.21 | +0.98% | -0.01 | 2 | 1,242 | 卖盘 |
| 13:47:45 | 6.22 | +1.14% | -- | 1 | 622 | 买盘 |
| 13:47:33 | 6.22 | +1.14% | -- | 1 | 622 | 买盘 |
| 13:47:18 | 6.22 | +1.14% | +0.01 | 1 | 622 | 买盘 |
| 13:47:06 | 6.21 | +0.98% | -0.01 | 1 | 621 | 卖盘 |
| 13:47:03 | 6.22 | +1.14% | -- | 2 | 1,244 | 买盘 |
| 13:46:54 | 6.22 | +1.14% | -- | 1 | 622 | 买盘 |
| 13:46:48 | 6.22 | +1.14% | +0.01 | 1 | 622 | 买盘 |
| 13:46:39 | 6.21 | +0.98% | -- | 26 | 16,146 | 买盘 |
| 13:46:36 | 6.21 | +0.98% | -- | 9 | 5,589 | 卖盘 |
| 13:46:33 | 6.21 | +0.98% | -- | 2 | 1,242 | 卖盘 |
| 13:46:18 | 6.21 | +0.98% | -- | 3 | 1,863 | 卖盘 |
| 13:46:15 | 6.21 | +0.98% | -0.01 | 2 | 1,242 | 卖盘 |
| 13:46:12 | 6.22 | +1.14% | -- | 66 | 41,052 | 买盘 |
| 13:46:03 | 6.22 | +1.14% | +0.01 | 1 | 622 | 买盘 |
| 13:46:00 | 6.21 | +0.98% | -- | 1 | 621 | 卖盘 |
| 13:45:57 | 6.21 | +0.98% | -- | 3 | 1,863 | 卖盘 |
| 13:45:54 | 6.21 | +0.98% | -- | 74 | 45,954 | 卖盘 |
| 13:45:48 | 6.21 | +0.98% | -- | 2 | 1,242 | 卖盘 |
| 13:45:18 | 6.21 | +0.98% | -- | 1 | 621 | 中性盘 |
