投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浔兴股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002098.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.65-2.92%-0.0111263,280

中性盘

14:57:005.66-2.75%+0.017643,016
买盘
14:56:455.65-2.92%-0.013218,080
卖盘
14:56:395.66-2.75%+0.011566
买盘
14:56:365.65-2.92%+0.013218,080
买盘
14:56:335.64-3.09%-0.0173,948
卖盘
14:56:305.65-2.92%--52,825
卖盘
14:56:245.65-2.92%--1565
卖盘
14:56:215.65-2.92%+0.012916,385
买盘
14:56:005.64-3.09%-0.01116,204
卖盘
14:55:425.65-2.92%--5028,250
买盘
14:55:125.65-2.92%+0.01147,910
买盘
14:55:095.64-3.09%-0.01105,640
卖盘
14:54:485.65-2.92%--31,695
买盘
14:54:425.65-2.92%--52,825
买盘
14:54:395.65-2.92%--42,260
买盘
14:54:125.65-2.92%--15989,835
买盘
14:54:065.65-2.92%--52,825
买盘
14:54:035.65-2.92%--31,695
买盘
14:54:005.65-2.92%+0.012312,995
买盘
14:53:545.64-3.09%--21,128
卖盘
14:53:485.64-3.09%-0.0121,128
卖盘
14:53:365.65-2.92%+0.0142,260
买盘
14:53:305.64-3.09%--1564
卖盘
14:53:245.64-3.09%--1810,152
卖盘
14:53:215.64-3.09%-0.012011,280
卖盘
14:53:155.65-2.92%--1810,170
买盘
14:53:065.65-2.92%--1565
买盘
14:53:035.65-2.92%--42,260
买盘
14:53:005.65-2.92%--4123,165
买盘
14:52:575.65-2.92%-0.011810,170
卖盘
14:52:545.66-2.75%+0.0184,528
买盘
14:52:455.65-2.92%--2011,300
卖盘
14:52:395.65-2.92%--2514,125
卖盘
14:52:365.65-2.92%--2011,300
卖盘
14:52:335.65-2.92%--3519,775
卖盘
14:52:275.65-2.92%--10056,500
卖盘
14:51:575.65-2.92%-0.017642,940
卖盘
14:51:395.66-2.75%+0.0111363,958
买盘
14:51:275.65-2.92%--4324,295
卖盘
14:51:245.65-2.92%--3016,950
卖盘
14:51:215.65-2.92%--95,085
卖盘
14:51:125.65-2.92%--5229,380
卖盘
14:50:425.65-2.92%-0.017844,070
卖盘
14:50:305.66-2.75%--3519,810
买盘
14:50:125.66-2.75%--4022,640
买盘
14:50:035.66-2.75%+0.01126,792
买盘
14:50:005.65-2.92%--52,825
卖盘
14:49:575.65-2.92%--411232,215
卖盘
14:49:545.65-2.92%-0.0184,520
卖盘
14:49:515.66-2.75%--1566
买盘
14:49:485.66-2.75%--31,698
买盘
14:49:455.66-2.75%--21,132
买盘
14:49:425.66-2.75%--169,056
买盘
14:49:155.66-2.75%+0.011566
买盘
14:48:485.65-2.92%-0.011910,735
卖盘
14:48:455.66-2.75%+0.0131,698
买盘
14:47:545.65-2.92%-0.011565
卖盘
14:47:125.66-2.75%--21,132
买盘
14:47:095.66-2.75%--11263,392
买盘
14:47:065.66-2.75%+0.01916518,456
买盘
14:46:305.65-2.92%--73,955
卖盘
14:45:275.65-2.92%--21,130

中性盘

明细下载