投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浔兴股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002098.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:55:246.21+0.98%-0.011621
卖盘
13:55:216.22+1.14%--159,330
买盘
13:55:096.22+1.14%+0.0131,866
买盘
13:55:036.21+0.98%--53,105
卖盘
13:54:546.21+0.98%--63,726
卖盘
13:54:306.21+0.98%--1621
卖盘
13:54:006.21+0.98%--21,242
卖盘
13:53:366.21+0.98%--1621
卖盘
13:53:246.21+0.98%--1621
买盘
13:53:216.21+0.98%--2817,388
买盘
13:53:186.21+0.98%--1621
卖盘
13:53:096.21+0.98%--2616,146
卖盘
13:53:036.21+0.98%--106,210
卖盘
13:52:396.21+0.98%--1621
卖盘
13:52:246.21+0.98%--1621
卖盘
13:52:096.21+0.98%--169,936
卖盘
13:52:066.21+0.98%--53,105
买盘
13:52:036.21+0.98%+0.0131,863

中性盘

13:51:456.20+0.81%-0.011620
卖盘
13:51:426.21+0.98%--1621
买盘
13:51:396.21+0.98%--31,863
卖盘
13:51:366.21+0.98%--42,484

中性盘

13:51:216.21+0.98%--2716,767
买盘
13:51:186.21+0.98%--2918,009
买盘
13:51:156.21+0.98%--5534,155
卖盘
13:51:006.21+0.98%--21,242
卖盘
13:50:486.21+0.98%-0.013219,872
卖盘
13:50:396.22+1.14%+0.013723,014
买盘
13:50:306.21+0.98%--5031,050
卖盘
13:50:156.21+0.98%-0.0131,863
卖盘
13:49:576.22+1.14%+0.011622
买盘
13:49:546.21+0.98%-0.011621
卖盘
13:49:336.22+1.14%--21,244
买盘
13:49:306.22+1.14%--1622
买盘
13:49:186.22+1.14%--1622
买盘
13:49:036.22+1.14%+0.011622
买盘
13:48:576.21+0.98%-0.011621
卖盘
13:48:516.22+1.14%--31,866
买盘
13:48:486.22+1.14%--21,244
买盘
13:48:336.22+1.14%--21,244
买盘
13:48:186.22+1.14%+0.011622
买盘
13:48:036.21+0.98%-0.0121,242
卖盘
13:47:456.22+1.14%--1622
买盘
13:47:336.22+1.14%--1622
买盘
13:47:186.22+1.14%+0.011622
买盘
13:47:066.21+0.98%-0.011621
卖盘
13:47:036.22+1.14%--21,244
买盘
13:46:546.22+1.14%--1622
买盘
13:46:486.22+1.14%+0.011622
买盘
13:46:396.21+0.98%--2616,146
买盘
13:46:366.21+0.98%--95,589
卖盘
13:46:336.21+0.98%--21,242
卖盘
13:46:186.21+0.98%--31,863
卖盘
13:46:156.21+0.98%-0.0121,242
卖盘
13:46:126.22+1.14%--6641,052
买盘
13:46:036.22+1.14%+0.011622
买盘
13:46:006.21+0.98%--1621
卖盘
13:45:576.21+0.98%--31,863
卖盘
13:45:546.21+0.98%--7445,954
卖盘
13:45:486.21+0.98%--21,242
卖盘
13:45:186.21+0.98%--1621

中性盘

明细下载(当天成交明细晚六点后提供下载)