| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.89 | +1.40% | -- | 81 | 88,209 | 中性盘 |
| 14:57:00 | 10.89 | +1.40% | -- | 8 | 8,712 | 买盘 |
| 14:56:54 | 10.89 | +1.40% | -0.02 | 3 | 3,267 | 卖盘 |
| 14:56:42 | 10.91 | +1.58% | +0.02 | 18 | 19,638 | 买盘 |
| 14:56:36 | 10.89 | +1.40% | -0.01 | 6 | 6,534 | 卖盘 |
| 14:56:30 | 10.90 | +1.49% | -- | 49 | 53,410 | 卖盘 |
| 14:56:21 | 10.90 | +1.49% | -- | 10 | 10,900 | 卖盘 |
| 14:56:12 | 10.90 | +1.49% | -0.01 | 25 | 27,250 | 卖盘 |
| 14:56:06 | 10.91 | +1.58% | -- | 9 | 9,819 | 买盘 |
| 14:56:03 | 10.91 | +1.58% | -- | 8 | 8,728 | 买盘 |
| 14:56:00 | 10.91 | +1.58% | -- | 1 | 1,091 | 买盘 |
| 14:55:45 | 10.91 | +1.58% | +0.01 | 1 | 1,091 | 买盘 |
| 14:55:42 | 10.90 | +1.49% | -- | 10 | 10,900 | 卖盘 |
| 14:55:39 | 10.90 | +1.49% | -- | 4 | 4,360 | 卖盘 |
| 14:55:36 | 10.90 | +1.49% | -- | 11 | 11,990 | 卖盘 |
| 14:55:33 | 10.90 | +1.49% | -- | 3 | 3,270 | 卖盘 |
| 14:55:27 | 10.90 | +1.49% | -- | 1 | 1,090 | 卖盘 |
| 14:55:21 | 10.90 | +1.49% | -0.01 | 3 | 3,270 | 卖盘 |
| 14:55:18 | 10.91 | +1.58% | +0.01 | 23 | 25,093 | 买盘 |
| 14:55:15 | 10.90 | +1.49% | -0.01 | 3 | 3,270 | 卖盘 |
| 14:55:09 | 10.91 | +1.58% | +0.01 | 2 | 2,182 | 买盘 |
| 14:55:00 | 10.90 | +1.49% | -- | 1 | 1,090 | 卖盘 |
| 14:54:45 | 10.90 | +1.49% | -- | 1 | 1,090 | 卖盘 |
| 14:54:39 | 10.90 | +1.49% | -0.01 | 1 | 1,090 | 卖盘 |
| 14:54:36 | 10.91 | +1.58% | +0.02 | 2 | 2,182 | 买盘 |
| 14:54:12 | 10.89 | +1.40% | -0.02 | 5 | 5,445 | 卖盘 |
| 14:54:09 | 10.91 | +1.58% | +0.01 | 1 | 1,091 | 买盘 |
| 14:54:03 | 10.90 | +1.49% | -- | 13 | 14,170 | 卖盘 |
| 14:53:48 | 10.90 | +1.49% | -0.01 | 2 | 2,180 | 卖盘 |
| 14:53:42 | 10.91 | +1.58% | +0.01 | 21 | 22,911 | 买盘 |
| 14:53:18 | 10.90 | +1.49% | -- | 12 | 13,080 | 中性盘 |
| 14:53:15 | 10.90 | +1.49% | -- | 39 | 42,510 | 买盘 |
| 14:53:06 | 10.90 | +1.49% | -- | 5 | 5,450 | 买盘 |
| 14:52:39 | 10.90 | +1.49% | -- | 1 | 1,090 | 卖盘 |
| 14:52:33 | 10.90 | +1.49% | -- | 1 | 1,090 | 卖盘 |
| 14:52:27 | 10.90 | +1.49% | -- | 10 | 10,900 | 买盘 |
| 14:52:06 | 10.90 | +1.49% | -- | 8 | 8,720 | 买盘 |
| 14:52:00 | 10.90 | +1.49% | -- | 49 | 53,410 | 买盘 |
| 14:51:57 | 10.90 | +1.49% | -- | 6 | 6,540 | 买盘 |
| 14:51:45 | 10.90 | +1.49% | -- | 21 | 22,890 | 买盘 |
| 14:51:06 | 10.90 | +1.49% | -- | 4 | 4,360 | 买盘 |
| 14:50:57 | 10.90 | +1.49% | -- | 2 | 2,180 | 买盘 |
| 14:50:45 | 10.90 | +1.49% | -- | 26 | 28,340 | 买盘 |
| 14:50:42 | 10.90 | +1.49% | +0.01 | 11 | 11,990 | 买盘 |
| 14:50:39 | 10.89 | +1.40% | -0.01 | 7 | 7,623 | 卖盘 |
| 14:50:27 | 10.90 | +1.49% | -- | 1 | 1,090 | 买盘 |
| 14:50:15 | 10.90 | +1.49% | -- | 14 | 15,260 | 买盘 |
| 14:50:12 | 10.90 | +1.49% | +0.01 | 1 | 1,090 | 买盘 |
| 14:50:06 | 10.89 | +1.40% | -- | 7 | 7,623 | 中性盘 |
| 14:50:03 | 10.89 | +1.40% | -0.01 | 63 | 68,607 | 卖盘 |
| 14:49:51 | 10.90 | +1.49% | -- | 59 | 64,310 | 买盘 |
| 14:49:48 | 10.90 | +1.49% | -- | 2 | 2,180 | 买盘 |
| 14:49:42 | 10.90 | +1.49% | -- | 3 | 3,270 | 买盘 |
| 14:49:36 | 10.90 | +1.49% | +0.01 | 34 | 37,060 | 买盘 |
| 14:49:33 | 10.89 | +1.40% | -- | 242 | 263,538 | 卖盘 |
| 14:49:27 | 10.89 | +1.40% | -0.01 | 7 | 7,623 | 卖盘 |
| 14:49:21 | 10.90 | +1.49% | +0.01 | 7 | 7,630 | 买盘 |
| 14:49:12 | 10.89 | +1.40% | -0.01 | 1 | 1,089 | 卖盘 |
| 14:49:03 | 10.90 | +1.49% | -- | 6 | 6,540 | 买盘 |
| 14:48:57 | 10.90 | +1.49% | -- | 15 | 16,350 | 买盘 |
| 14:48:51 | 10.90 | +1.49% | -- | 6 | 6,540 | 买盘 |
| 14:48:39 | 10.90 | +1.49% | -- | 1 | 1,090 | 买盘 |
| 14:48:24 | 10.90 | +1.49% | +0.01 | 4 | 4,360 | 买盘 |
| 14:48:09 | 10.89 | +1.40% | -- | 9 | 9,801 | 中性盘 |
