| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.12 | +0.65% | -- | 742 | 231,504 | 中性盘 |
| 14:57:00 | 3.12 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.12 | +0.65% | -- | 1 | 312 | 卖盘 |
| 14:56:45 | 3.12 | +0.65% | -- | 60 | 18,720 | 卖盘 |
| 14:56:42 | 3.12 | +0.65% | -- | 85 | 26,520 | 卖盘 |
| 14:56:39 | 3.12 | +0.65% | -0.01 | 24 | 7,488 | 卖盘 |
| 14:56:36 | 3.13 | +0.97% | -- | 3 | 939 | 买盘 |
| 14:56:33 | 3.13 | +0.97% | +0.01 | 15 | 4,695 | 买盘 |
| 14:56:30 | 3.12 | +0.65% | -- | 2 | 624 | 卖盘 |
| 14:56:27 | 3.12 | +0.65% | -- | 2 | 624 | 卖盘 |
| 14:56:21 | 3.12 | +0.65% | -- | 3 | 936 | 卖盘 |
| 14:56:18 | 3.12 | +0.65% | -0.01 | 54 | 16,848 | 卖盘 |
| 14:56:15 | 3.13 | +0.97% | -- | 3141 | 983,133 | 买盘 |
| 14:56:12 | 3.13 | +0.97% | -- | 44 | 13,772 | 买盘 |
| 14:56:00 | 3.13 | +0.97% | -- | 128 | 40,064 | 买盘 |
| 14:55:57 | 3.13 | +0.97% | +0.01 | 1 | 313 | 买盘 |
| 14:55:51 | 3.12 | +0.65% | -0.01 | 45 | 14,040 | 卖盘 |
| 14:55:48 | 3.13 | +0.97% | -- | 61 | 19,093 | 买盘 |
| 14:55:42 | 3.13 | +0.97% | -- | 50 | 15,650 | 买盘 |
| 14:55:33 | 3.13 | +0.97% | -- | 15 | 4,695 | 买盘 |
| 14:55:30 | 3.13 | +0.97% | +0.01 | 1 | 313 | 买盘 |
| 14:55:27 | 3.12 | +0.65% | -0.01 | 13 | 4,056 | 卖盘 |
| 14:55:12 | 3.13 | +0.97% | -- | 3 | 939 | 买盘 |
| 14:55:09 | 3.13 | +0.97% | -- | 3 | 939 | 买盘 |
| 14:55:06 | 3.13 | +0.97% | -- | 245 | 76,685 | 买盘 |
| 14:55:03 | 3.13 | +0.97% | -- | 3 | 939 | 买盘 |
| 14:55:00 | 3.13 | +0.97% | -- | 6 | 1,878 | 买盘 |
| 14:54:57 | 3.13 | +0.97% | +0.01 | 31 | 9,703 | 买盘 |
| 14:54:51 | 3.12 | +0.65% | -- | 4 | 1,248 | 卖盘 |
| 14:54:48 | 3.12 | +0.65% | -- | 18 | 5,834 | 卖盘 |
| 14:54:42 | 3.12 | +0.65% | -0.01 | 4 | 1,248 | 卖盘 |
| 14:54:39 | 3.13 | +0.97% | -- | 1 | 313 | 买盘 |
| 14:54:24 | 3.13 | +0.97% | -- | 2 | 626 | 买盘 |
| 14:54:21 | 3.13 | +0.97% | -- | 69 | 21,597 | 买盘 |
| 14:54:15 | 3.13 | +0.97% | +0.01 | 1 | 313 | 买盘 |
| 14:54:09 | 3.12 | +0.65% | -- | 16 | 4,992 | 卖盘 |
| 14:54:06 | 3.12 | +0.65% | -0.01 | 1 | 312 | 卖盘 |
| 14:54:03 | 3.13 | +0.97% | -- | 14 | 4,382 | 买盘 |
| 14:54:00 | 3.13 | +0.97% | -- | 16 | 5,008 | 买盘 |
| 14:53:57 | 3.13 | +0.97% | -- | 1 | 313 | 买盘 |
| 14:53:51 | 3.13 | +0.97% | +0.01 | 1 | 313 | 买盘 |
| 14:53:48 | 3.12 | +0.65% | -- | 5 | 1,560 | 卖盘 |
| 14:53:39 | 3.12 | +0.65% | -- | 16 | 5,229 | 卖盘 |
| 14:53:33 | 3.12 | +0.65% | -- | 50 | 15,600 | 卖盘 |
| 14:53:30 | 3.12 | +0.65% | -- | 57 | 17,784 | 卖盘 |
| 14:53:27 | 3.12 | +0.65% | -- | 171 | 53,352 | 卖盘 |
| 14:53:24 | 3.12 | +0.65% | -0.01 | 157 | 48,984 | 卖盘 |
| 14:53:21 | 3.13 | +0.97% | -- | 2 | 626 | 买盘 |
| 14:53:15 | 3.13 | +0.97% | +0.01 | 144 | 45,072 | 买盘 |
| 14:53:06 | 3.12 | +0.65% | -0.01 | 1 | 312 | 卖盘 |
| 14:53:03 | 3.13 | +0.97% | -- | 1 | 313 | 买盘 |
| 14:52:51 | 3.13 | +0.97% | +0.01 | 20 | 6,260 | 买盘 |
| 14:52:48 | 3.12 | +0.65% | -- | 23 | 7,176 | 卖盘 |
| 14:52:45 | 3.12 | +0.65% | -- | 429 | 133,848 | 卖盘 |
| 14:52:36 | 3.12 | +0.65% | -0.01 | 81 | 25,272 | 卖盘 |
| 14:52:30 | 3.13 | +0.97% | +0.01 | 1 | 313 | 买盘 |
| 14:52:21 | 3.12 | +0.65% | -0.01 | 1190 | 371,280 | 卖盘 |
| 14:52:06 | 3.13 | +0.97% | +0.01 | 10 | 3,130 | 买盘 |
| 14:52:03 | 3.12 | +0.65% | -0.01 | 5 | 1,560 | 卖盘 |
| 14:52:00 | 3.13 | +0.97% | +0.01 | 14 | 4,382 | 买盘 |
| 14:51:54 | 3.12 | +0.65% | -- | 3 | 936 | 卖盘 |
| 14:51:48 | 3.12 | +0.65% | -- | 217 | 67,704 | 买盘 |
| 14:51:42 | 3.12 | +0.65% | -- | 1 | 312 | 买盘 |
| 14:51:39 | 3.12 | +0.65% | -- | 4 | 1,248 | 买盘 |
| 14:51:24 | 3.12 | +0.65% | -- | 200 | 62,400 | 买盘 |
| 14:50:51 | 3.12 | +0.65% | -- | 1 | 312 | 买盘 |
| 14:50:33 | 3.12 | +0.65% | -- | 1 | 312 | 买盘 |
| 14:50:27 | 3.12 | +0.65% | +0.01 | 52 | 16,224 | 买盘 |
| 14:50:06 | 3.11 | +0.32% | -0.01 | 1 | 311 | 卖盘 |
| 14:50:03 | 3.12 | +0.65% | -- | 19 | 5,928 | 买盘 |
| 14:50:00 | 3.12 | +0.65% | +0.01 | 56 | 17,472 | 买盘 |
| 14:49:45 | 3.11 | +0.32% | -0.02 | 2 | 622 | 卖盘 |
| 14:49:42 | 3.13 | +0.97% | -- | 102 | 31,926 | 买盘 |
| 14:49:36 | 3.13 | +0.97% | -- | 2 | 626 | 买盘 |
| 14:49:33 | 3.13 | +0.97% | +0.02 | 103 | 32,239 | 买盘 |
| 14:49:18 | 3.11 | +0.32% | -0.01 | 6 | 1,866 | 卖盘 |
| 14:49:12 | 3.12 | +0.65% | +0.01 | 1 | 312 | 买盘 |
| 14:49:09 | 3.11 | +0.32% | -0.01 | 50 | 15,550 | 卖盘 |
| 14:49:06 | 3.12 | +0.65% | -0.01 | 9 | 2,808 | 卖盘 |
| 14:49:03 | 3.13 | +0.97% | +0.01 | 7 | 2,191 | 买盘 |
| 14:49:00 | 3.12 | +0.65% | -- | 6 | 1,872 | 卖盘 |
| 14:48:57 | 3.12 | +0.65% | -0.01 | 5 | 1,560 | 中性盘 |
| 14:48:54 | 3.13 | +0.97% | +0.01 | 46 | 14,398 | 买盘 |
| 14:48:42 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 14:48:39 | 3.12 | +0.65% | -- | 23 | 7,176 | 买盘 |
| 14:48:36 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 14:48:33 | 3.12 | +0.65% | -- | 209 | 65,208 | 买盘 |
| 14:48:24 | 3.12 | +0.65% | -- | 4 | 1,248 | 买盘 |
| 14:48:21 | 3.12 | +0.65% | +0.01 | 51 | 15,912 | 买盘 |
| 14:48:18 | 3.11 | +0.32% | -0.01 | 20 | 6,220 | 卖盘 |
| 14:48:12 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 14:48:09 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 14:48:06 | 3.12 | +0.65% | -- | 276 | 86,112 | 买盘 |
| 14:47:51 | 3.12 | +0.65% | -- | 251 | 78,312 | 买盘 |
| 14:47:48 | 3.12 | +0.65% | -- | 13 | 4,056 | 买盘 |
| 14:47:36 | 3.12 | +0.65% | -- | 34 | 10,608 | 中性盘 |
