| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:09 | 2.57 | -0.39% | -0.01 | 19 | 4,883 | 卖盘 |
| 14:00:33 | 2.58 | 0.00% | -- | 8 | 2,064 | 买盘 |
| 14:00:30 | 2.58 | 0.00% | -- | 54 | 13,932 | 买盘 |
| 14:00:15 | 2.58 | 0.00% | +0.01 | 4 | 1,032 | 买盘 |
| 13:59:54 | 2.57 | -0.39% | -0.01 | 9 | 2,313 | 卖盘 |
| 13:59:51 | 2.58 | 0.00% | -- | 1 | 258 | 买盘 |
| 13:59:36 | 2.58 | 0.00% | -- | 3 | 774 | 买盘 |
| 13:59:24 | 2.58 | 0.00% | +0.01 | 11 | 2,838 | 买盘 |
| 13:59:18 | 2.57 | -0.39% | -0.01 | 19 | 4,883 | 卖盘 |
| 13:58:33 | 2.58 | 0.00% | -- | 1 | 258 | 买盘 |
| 13:58:18 | 2.58 | 0.00% | -- | 1 | 258 | 买盘 |
| 13:58:15 | 2.58 | 0.00% | -- | 2 | 516 | 买盘 |
| 13:58:03 | 2.58 | 0.00% | -- | 1 | 258 | 买盘 |
| 13:57:48 | 2.58 | 0.00% | -- | 8 | 2,064 | 买盘 |
| 13:57:45 | 2.58 | 0.00% | +0.01 | 30 | 7,740 | 买盘 |
| 13:57:27 | 2.57 | -0.39% | -0.01 | 19 | 4,883 | 卖盘 |
| 13:57:00 | 2.58 | 0.00% | -- | 39 | 10,062 | 买盘 |
| 13:56:51 | 2.58 | 0.00% | -- | 5 | 1,290 | 买盘 |
| 13:56:48 | 2.58 | 0.00% | +0.01 | 82 | 21,156 | 买盘 |
| 13:56:45 | 2.57 | -0.39% | -- | 128 | 32,896 | 卖盘 |
| 13:56:18 | 2.57 | -0.39% | -0.01 | 5 | 1,285 | 卖盘 |
| 13:55:42 | 2.58 | 0.00% | +0.01 | 5 | 1,290 | 买盘 |
| 13:55:39 | 2.57 | -0.39% | -0.01 | 19 | 4,883 | 卖盘 |
| 13:55:03 | 2.58 | 0.00% | +0.01 | 5 | 1,290 | 买盘 |
| 13:53:48 | 2.57 | -0.39% | -- | 19 | 4,883 | 卖盘 |
| 13:52:45 | 2.57 | -0.39% | -- | 9 | 2,313 | 卖盘 |
| 13:52:00 | 2.57 | -0.39% | -- | 19 | 4,883 | 卖盘 |
| 13:51:00 | 2.57 | -0.39% | -0.01 | 1 | 257 | 卖盘 |
| 13:50:57 | 2.58 | 0.00% | +0.01 | 6 | 1,548 | 买盘 |
| 13:50:54 | 2.57 | -0.39% | -0.01 | 20 | 5,140 | 卖盘 |
| 13:50:24 | 2.58 | 0.00% | -- | 56 | 14,448 | 买盘 |
| 13:50:12 | 2.58 | 0.00% | +0.01 | 6 | 1,548 | 买盘 |
| 13:50:09 | 2.57 | -0.39% | -- | 19 | 4,883 | 卖盘 |
| 13:49:39 | 2.57 | -0.39% | -- | 10 | 2,570 | 卖盘 |
| 13:48:21 | 2.57 | -0.39% | -0.01 | 19 | 4,883 | 卖盘 |
| 13:46:30 | 2.58 | 0.00% | -0.01 | 20 | 5,160 | 中性盘 |
