投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海鸥住工 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002084.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.98+1.01%+0.01492245,016

中性盘

14:57:004.97+0.81%--00
买盘
14:56:574.97+0.81%--41,988
卖盘
14:56:514.97+0.81%--1497
卖盘
14:56:484.97+0.81%--94,473

中性盘

14:56:454.97+0.81%--94,473
卖盘
14:56:424.97+0.81%-0.015125,347
卖盘
14:56:334.98+1.01%--2411,952
买盘
14:56:304.98+1.01%--8944,322
买盘
14:56:274.98+1.01%--31,494
买盘
14:56:244.98+1.01%--104,980
买盘
14:56:214.98+1.01%--2914,442
买盘
14:56:184.98+1.01%--5125,398
买盘
14:56:094.98+1.01%+0.011498
买盘
14:56:064.97+0.81%-0.0194,473

中性盘

14:55:574.98+1.01%--1498
买盘
14:55:544.98+1.01%--2110,458
买盘
14:55:424.98+1.01%+0.022996
买盘
14:55:394.96+0.61%--94,464
卖盘
14:55:184.96+0.61%-0.0294,464
卖盘
14:55:154.98+1.01%--1498
买盘
14:55:094.98+1.01%+0.0162,988
买盘
14:55:064.97+0.81%-0.01188,946
卖盘
14:55:034.98+1.01%+0.021498
买盘
14:54:574.96+0.61%--115,456
卖盘
14:54:514.96+0.61%-0.0294,464
卖盘
14:54:484.98+1.01%+0.022996
买盘
14:54:184.96+0.61%--31,488
卖盘
14:54:154.96+0.61%+0.0194,464
卖盘
14:54:124.95+0.41%--2914,355
卖盘
14:54:094.95+0.41%-0.014321,285
卖盘
14:54:064.96+0.61%-0.0115878,368
卖盘
14:54:034.97+0.81%--6833,796
卖盘
14:54:004.97+0.81%+0.0113366,101
买盘
14:53:484.96+0.61%-0.0194,464
卖盘
14:53:454.97+0.81%-0.015828,826
卖盘
14:53:244.98+1.01%--31,494
买盘
14:53:184.98+1.01%+0.011498
买盘
14:53:154.97+0.81%--2713,419
买盘
14:53:124.97+0.81%--8843,736
买盘
14:53:094.97+0.81%--5225,844
买盘
14:53:064.97+0.81%--4823,856
买盘
14:53:034.97+0.81%--8341,251
买盘
14:53:004.97+0.81%+0.0113567,095
买盘
14:52:514.96+0.61%--104,960
卖盘
14:52:154.96+0.61%--7336,208
买盘
14:52:124.96+0.61%--4522,320
买盘
14:52:094.96+0.61%-0.019748,112
卖盘
14:51:094.97+0.81%+0.0141,988
买盘
14:51:064.96+0.61%-0.013919,344
卖盘
14:50:244.97+0.81%+0.0119898,406
买盘
14:50:184.96+0.61%--83,968

中性盘

14:50:154.96+0.61%--3919,344
卖盘
14:50:064.96+0.61%--2411,904
卖盘
14:50:034.96+0.61%--10954,064
卖盘
14:49:244.96+0.61%-0.018743,152
卖盘
14:49:064.97+0.81%--202100,394
卖盘
14:49:034.97+0.81%-0.016532,305
卖盘
14:49:004.98+1.01%--52,490
卖盘
14:48:214.98+1.01%--188,964

中性盘

明细下载(当天成交明细晚六点后提供下载)