今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.08 | -1.60% | -- | 40 | 12,320 | 买盘 |
11:29:54 | 3.08 | -1.60% | -- | 32 | 9,856 | 买盘 |
11:29:51 | 3.08 | -1.60% | +0.01 | 2 | 616 | 买盘 |
11:29:45 | 3.07 | -1.92% | -- | 4 | 1,228 | 卖盘 |
11:29:42 | 3.07 | -1.92% | -- | 1 | 307 | 卖盘 |
11:29:39 | 3.07 | -1.92% | -0.01 | 9 | 2,763 | 卖盘 |
11:29:33 | 3.08 | -1.60% | -- | 29 | 8,932 | 买盘 |
11:29:30 | 3.08 | -1.60% | -- | 33 | 10,164 | 买盘 |
11:29:27 | 3.08 | -1.60% | +0.01 | 36 | 11,088 | 买盘 |
11:29:15 | 3.07 | -1.92% | -- | 26 | 7,982 | 卖盘 |
11:29:09 | 3.07 | -1.92% | -- | 3 | 921 | 卖盘 |
11:29:06 | 3.07 | -1.92% | -0.01 | 8 | 2,456 | 卖盘 |
11:29:03 | 3.08 | -1.60% | -- | 56 | 17,248 | 买盘 |
11:28:51 | 3.08 | -1.60% | +0.01 | 15 | 4,620 | 买盘 |
11:28:45 | 3.07 | -1.92% | -- | 3 | 921 | 卖盘 |
11:28:39 | 3.07 | -1.92% | -- | 3 | 921 | 卖盘 |
11:28:12 | 3.07 | -1.92% | -0.01 | 17 | 5,219 | 卖盘 |
11:28:09 | 3.08 | -1.60% | +0.01 | 35 | 10,780 | 买盘 |
11:28:03 | 3.07 | -1.92% | -- | 2 | 614 | 卖盘 |
11:28:00 | 3.07 | -1.92% | -- | 17 | 5,219 | 卖盘 |
11:27:57 | 3.07 | -1.92% | -- | 22 | 6,754 | 卖盘 |
11:27:51 | 3.07 | -1.92% | -0.01 | 3 | 921 | 卖盘 |
11:27:48 | 3.08 | -1.60% | +0.01 | 5 | 1,540 | 买盘 |
11:27:24 | 3.07 | -1.92% | -- | 35 | 10,745 | 卖盘 |
11:27:21 | 3.07 | -1.92% | -- | 50 | 15,350 | 卖盘 |
11:27:18 | 3.07 | -1.92% | -- | 8 | 2,456 | 卖盘 |
11:27:12 | 3.07 | -1.92% | -0.01 | 17 | 5,219 | 卖盘 |
11:27:03 | 3.08 | -1.60% | +0.01 | 18 | 5,544 | 买盘 |
11:26:54 | 3.07 | -1.92% | -- | 10 | 3,070 | 卖盘 |
11:26:42 | 3.07 | -1.92% | -- | 43 | 13,201 | 卖盘 |
11:26:39 | 3.07 | -1.92% | -- | 22 | 6,754 | 卖盘 |
11:26:30 | 3.07 | -1.92% | -- | 188 | 57,716 | 卖盘 |
11:26:27 | 3.07 | -1.92% | -- | 5 | 1,535 | 卖盘 |
11:26:24 | 3.07 | -1.92% | -- | 3 | 921 | 卖盘 |
11:26:15 | 3.07 | -1.92% | -- | 8 | 2,456 | 卖盘 |
11:26:03 | 3.07 | -1.92% | -- | 65 | 19,955 | 卖盘 |
11:25:48 | 3.07 | -1.92% | -- | 59 | 18,113 | 卖盘 |
11:25:42 | 3.07 | -1.92% | -- | 11 | 3,377 | 卖盘 |
11:25:33 | 3.07 | -1.92% | -0.01 | 2 | 614 | 卖盘 |
11:25:15 | 3.08 | -1.60% | -0.01 | 30 | 9,240 | 中性盘 |