投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002084.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.740 13935856 5.72%
6.730 2175900 0.89%
6.720 1848928 0.76%
6.700 2515143 1.03%
6.690 602520 0.25%
6.680 647190 0.27%
6.670 214256 0.09%
6.660 559893 0.23%
6.650 1799748 0.74%
6.640 2225843 0.91%
6.630 1458556 0.60%
6.620 1563671 0.64%
6.610 482489 0.20%
6.600 2324810 0.95%
6.590 873260 0.36%
6.580 2311967 0.95%
6.570 1439637 0.59%
6.560 1584700 0.65%
6.550 2138637 0.88%
6.540 1635178 0.67%
6.530 775167 0.32%
6.520 2236953 0.92%
6.510 2493422 1.02%
6.500 7703443 3.16%
6.490 4837944 1.99%
6.480 3064548 1.26%
6.470 5124591 2.10%
6.460 1869290 0.77%
6.450 4680920 1.92%
6.440 3131709 1.29%
6.430 5555462 2.28%
6.420 3688901 1.52%
6.410 2204068 0.91%
6.400 6318668 2.60%
6.390 3167172 1.30%
6.380 8143534 3.34%
6.370 8652959 3.55%
6.360 8903480 3.66%
6.350 4039781 1.66%
6.340 1290639 0.53%
6.330 3837699 1.58%
6.320 2347053 0.96%
6.310 6667328 2.74%
6.300 7589676 3.12%
6.290 12182191 5.00%
6.280 2153321 0.88%
6.270 5788612 2.38%
6.260 739270 0.30%
6.250 1291400 0.53%
6.240 2895077 1.19%
6.230 709874 0.29%
6.220 1421220 0.58%
6.210 1012900 0.42%
6.200 2075994 0.85%
6.190 548000 0.23%
6.180 1624496 0.67%
6.170 573802 0.24%
6.160 1707719 0.70%
6.150 5959385 2.45%
6.140 967472 0.40%
6.130 1556440 0.64%
6.120 506606 0.21%
6.110 306200 0.13%
6.100 5137701 2.11%
6.090 1083219 0.44%
6.080 4099568 1.68%
6.070 312501 0.13%
6.060 419481 0.17%
6.050 1004228 0.41%
6.040 951255 0.39%
6.030 3037029 1.25%
6.020 360772 0.15%
6.010 1429690 0.59%
6.000 2732349 1.12%
5.990 1961164 0.81%
5.980 3579260 1.47%
5.970 1571884 0.65%
5.960 1196515 0.49%
5.950 4496258 1.85%
5.940 2182670 0.90%
5.930 2244747 0.92%
5.920 1278342 0.53%
5.910 1640156 0.67%
5.900 2395090 0.98%
5.890 1829803 0.75%
5.880 717900 0.29%
5.870 607780 0.25%
5.860 210100 0.09%
5.850 431110 0.18%
5.840 166300 0.07%
5.830 594618 0.24%
5.820 232200 0.10%
5.810 900000 0.37%