投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST雪莱 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002076.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:212.50+2.88%--18045,000
买盘
14:14:242.50+2.88%--5012,500
买盘
14:14:212.50+2.88%--14035,000
买盘
14:14:182.50+2.88%--2738684,500
买盘
14:14:032.50+2.88%+0.0112531,250
买盘
14:13:572.49+2.47%-0.01102,490
卖盘
14:13:512.50+2.88%+0.017518,750
买盘
14:13:482.49+2.47%--307,470
卖盘
14:13:152.49+2.47%-0.01447111,303
卖盘
14:13:062.50+2.88%--256,250
买盘
14:12:572.50+2.88%+0.011250
买盘
14:12:512.49+2.47%--10024,900
卖盘
14:12:362.49+2.47%-0.015012,450
卖盘
14:12:182.50+2.88%--1250
买盘
14:12:122.50+2.88%+0.0171,750
买盘
14:12:092.49+2.47%-0.0110024,900
卖盘
14:12:062.50+2.88%+0.011250
买盘
14:11:272.49+2.47%-0.012295571,455
卖盘
14:10:542.50+2.88%--112,750
买盘
14:10:512.50+2.88%--6516,250
买盘
14:10:332.50+2.88%--8521,250
买盘
14:10:212.50+2.88%+0.0130275,500
买盘
14:10:182.49+2.47%--122,988
卖盘
14:09:572.49+2.47%-0.01153,735
卖盘
14:09:482.50+2.88%--205,000
买盘
14:09:452.50+2.88%--10325,750
买盘
14:09:422.50+2.88%+0.011250
买盘
14:09:302.49+2.47%-0.018721,663
卖盘
14:09:242.50+2.88%--20952,250
买盘
14:09:062.50+2.88%+0.011250
买盘
14:09:032.49+2.47%-0.01307,470
卖盘
14:08:572.50+2.88%+0.011250
买盘
14:08:452.49+2.47%-0.011249
卖盘
14:08:392.50+2.88%+0.011250
买盘
14:08:302.49+2.47%--5012,450
卖盘
14:08:272.49+2.47%--9323,157
卖盘
14:08:242.49+2.47%-0.0110024,900
卖盘
14:08:182.50+2.88%+0.01215,250
买盘
14:08:032.49+2.47%-0.0118646,314
卖盘
14:07:512.50+2.88%--1250
买盘
14:07:482.50+2.88%--225,500
买盘
14:07:422.50+2.88%+0.011250
买盘
14:07:392.49+2.47%-0.0137192,379
卖盘
14:07:302.50+2.88%+0.011250
买盘
14:07:182.49+2.47%-0.01742184,758
卖盘
14:07:122.50+2.88%--102,500
买盘
14:06:572.50+2.88%--5614,000
买盘
14:06:512.50+2.88%--1250
买盘
14:06:452.50+2.88%+0.011250
买盘
14:06:362.49+2.47%--61,494
卖盘
14:06:272.49+2.47%--2498
卖盘
14:06:032.49+2.47%-0.0122255,278
卖盘
14:05:302.50+2.88%--4010,000
买盘
14:05:152.50+2.88%--5012,500
买盘
14:04:572.50+2.88%--61,500
买盘
14:04:272.50+2.88%--5012,500

中性盘

明细下载(当天成交明细晚六点后提供下载)