投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST雪莱 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002076.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.12+2.42%--51591,093,708

中性盘

14:57:002.12+2.42%+0.012424
买盘
14:56:542.11+1.93%--102,110
卖盘
14:56:422.11+1.93%--306,330
卖盘
14:56:212.11+1.93%--26155,071
卖盘
14:55:452.11+1.93%--3633
卖盘
14:55:362.11+1.93%--479,917
卖盘
14:55:212.11+1.93%--102,110
卖盘
14:55:152.11+1.93%--592124,912
卖盘
14:55:092.11+1.93%--2422
卖盘
14:54:512.11+1.93%--194,009
卖盘
14:54:392.11+1.93%--306,330
卖盘
14:54:152.11+1.93%--8718,357
买盘
14:54:032.11+1.93%--8618,146
卖盘
14:53:452.11+1.93%--13328,063
买盘
14:53:362.11+1.93%--9620,256
买盘
14:53:062.11+1.93%--15632,916
买盘
14:52:392.11+1.93%--4844
买盘
14:52:242.11+1.93%--112,321
买盘
14:52:122.11+1.93%--8016,880
买盘
14:52:092.11+1.93%--265,486
卖盘
14:51:572.11+1.93%--7014,770
卖盘
14:51:542.11+1.93%--13428,274
卖盘
14:51:512.11+1.93%--29061,190
卖盘
14:51:152.11+1.93%--15031,650
买盘
14:51:122.11+1.93%--3633
买盘
14:51:032.11+1.93%--5210,972
卖盘
14:50:422.11+1.93%--10021,100
卖盘
14:50:362.11+1.93%+0.011435302,785
买盘
14:50:332.10+1.45%-0.0135173,710
卖盘
14:50:302.11+1.93%--245,064
买盘
14:49:512.11+1.93%+0.0123950,429
买盘
14:49:392.10+1.45%--102,100
卖盘
14:49:362.10+1.45%--20042,000
卖盘
14:49:272.10+1.45%-0.017014,700
卖盘
14:49:242.11+1.93%+0.0129462,034
买盘
14:49:092.10+1.45%--51,050
卖盘
14:49:062.10+1.45%--5411,340
卖盘
14:49:032.10+1.45%--102,100
卖盘
14:48:422.10+1.45%--1210
卖盘
14:48:032.10+1.45%--10021,000
卖盘
14:47:512.10+1.45%--10021,000
卖盘
14:47:362.10+1.45%-0.012420
卖盘
14:47:332.11+1.93%--20342,833
买盘
14:46:482.11+1.93%+0.0161,266
买盘
14:46:212.10+1.45%-0.0110221,420
卖盘
14:46:182.11+1.93%--5010,550
买盘
14:46:122.11+1.93%--37979,969
买盘
14:45:182.11+1.93%+0.0118138,191
买盘
14:45:152.10+1.45%--408,400
卖盘
14:45:062.10+1.45%--5010,500
卖盘
14:44:092.10+1.45%-0.01102,100
卖盘
14:43:212.11+1.93%--173,587
买盘
14:43:152.11+1.93%--8618,146
买盘
14:43:062.11+1.93%--439,073
买盘
14:42:482.11+1.93%+0.016313,293
买盘
14:42:422.10+1.45%-0.0120042,000
卖盘
14:42:362.11+1.93%--22647,686
买盘
14:42:212.11+1.93%+0.017616,036
买盘
14:42:092.10+1.45%-0.0110321,630
卖盘
14:40:302.11+1.93%--102,110
买盘
14:39:122.11+1.93%+0.01479,917
买盘
14:39:032.10+1.45%-0.012420
卖盘
14:38:482.11+1.93%--10021,100
买盘
14:37:332.11+1.93%--3633
买盘
14:37:152.11+1.93%+0.01479,917
买盘
14:37:092.10+1.45%-0.01306,300
卖盘
14:36:512.11+1.93%--626132,086
买盘
14:36:392.11+1.93%--51,055
买盘
14:36:332.11+1.93%+0.0171,477
买盘
14:36:182.10+1.45%-0.011210
卖盘
14:36:062.11+1.93%--51,055
买盘
14:36:032.11+1.93%+0.01418,651
买盘
14:35:512.10+1.45%-0.0110021,000
卖盘
14:34:542.11+1.93%--214,431
买盘
14:34:512.11+1.93%--5210,972
买盘
14:34:452.11+1.93%--265,486
买盘
14:34:362.11+1.93%--388,018
买盘
14:34:302.11+1.93%--5712,027
买盘
14:34:242.11+1.93%+0.018618,146
买盘
14:34:092.10+1.45%-0.015511,550
卖盘
14:33:392.11+1.93%--102,110
买盘
14:32:362.11+1.93%--71,477

中性盘

明细下载(当天成交明细晚六点后提供下载)