| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.94 | +2.80% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 2.94 | +2.80% | +0.01 | 26 | 7,644 | 买盘 |
| 11:29:54 | 2.93 | +2.45% | -0.01 | 154 | 45,122 | 卖盘 |
| 11:29:51 | 2.94 | +2.80% | -- | 13 | 3,822 | 买盘 |
| 11:29:45 | 2.94 | +2.80% | -- | 109 | 32,046 | 买盘 |
| 11:29:42 | 2.94 | +2.80% | -- | 35 | 10,290 | 买盘 |
| 11:29:39 | 2.94 | +2.80% | -- | 325 | 95,550 | 买盘 |
| 11:29:36 | 2.94 | +2.80% | -- | 54 | 15,876 | 买盘 |
| 11:29:33 | 2.94 | +2.80% | -- | 188 | 55,272 | 买盘 |
| 11:29:30 | 2.94 | +2.80% | -- | 119 | 34,986 | 买盘 |
| 11:29:27 | 2.94 | +2.80% | +0.01 | 1216 | 357,504 | 买盘 |
| 11:29:24 | 2.93 | +2.45% | -- | 54 | 15,822 | 卖盘 |
| 11:29:21 | 2.93 | +2.45% | -0.01 | 135 | 39,555 | 卖盘 |
| 11:29:18 | 2.94 | +2.80% | -- | 4 | 1,176 | 买盘 |
| 11:29:15 | 2.94 | +2.80% | +0.01 | 49 | 14,406 | 买盘 |
| 11:29:12 | 2.93 | +2.45% | -0.01 | 13 | 3,809 | 卖盘 |
| 11:29:09 | 2.94 | +2.80% | -- | 5 | 1,470 | 买盘 |
| 11:29:06 | 2.94 | +2.80% | +0.01 | 311 | 91,434 | 买盘 |
| 11:29:03 | 2.93 | +2.45% | -0.01 | 7 | 2,051 | 卖盘 |
| 11:29:00 | 2.94 | +2.80% | +0.01 | 30 | 8,820 | 买盘 |
| 11:28:57 | 2.93 | +2.45% | -0.01 | 21 | 6,153 | 卖盘 |
| 11:28:51 | 2.94 | +2.80% | +0.01 | 378 | 111,132 | 买盘 |
| 11:28:48 | 2.93 | +2.45% | -0.01 | 695 | 203,635 | 卖盘 |
| 11:28:45 | 2.94 | +2.80% | +0.01 | 82 | 24,108 | 买盘 |
| 11:28:42 | 2.93 | +2.45% | -0.01 | 129 | 37,797 | 卖盘 |
| 11:28:39 | 2.94 | +2.80% | +0.01 | 3005 | 883,470 | 买盘 |
| 11:28:36 | 2.93 | +2.45% | -0.01 | 50 | 14,650 | 卖盘 |
| 11:28:33 | 2.94 | +2.80% | +0.01 | 30 | 8,820 | 买盘 |
| 11:28:27 | 2.93 | +2.45% | -- | 37 | 10,841 | 卖盘 |
| 11:28:24 | 2.93 | +2.45% | -- | 105 | 30,765 | 卖盘 |
| 11:28:21 | 2.93 | +2.45% | -0.01 | 440 | 128,920 | 卖盘 |
| 11:28:18 | 2.94 | +2.80% | -- | 31 | 9,114 | 买盘 |
| 11:28:15 | 2.94 | +2.80% | -- | 2027 | 595,938 | 买盘 |
| 11:28:12 | 2.94 | +2.80% | -- | 200 | 58,800 | 买盘 |
| 11:28:09 | 2.94 | +2.80% | +0.01 | 29 | 8,526 | 买盘 |
| 11:28:03 | 2.93 | +2.45% | -0.01 | 43 | 12,599 | 卖盘 |
| 11:28:00 | 2.94 | +2.80% | +0.01 | 348 | 102,312 | 买盘 |
| 11:27:57 | 2.93 | +2.45% | -- | 281 | 82,333 | 卖盘 |
| 11:27:54 | 2.93 | +2.45% | -- | 90 | 26,370 | 卖盘 |
| 11:27:51 | 2.93 | +2.45% | -- | 29 | 8,497 | 卖盘 |
| 11:27:48 | 2.93 | +2.45% | -0.01 | 26 | 7,618 | 卖盘 |
| 11:27:45 | 2.94 | +2.80% | -- | 49 | 14,406 | 买盘 |
| 11:27:42 | 2.94 | +2.80% | +0.01 | 199 | 58,506 | 买盘 |
| 11:27:39 | 2.93 | +2.45% | -0.01 | 105 | 30,765 | 卖盘 |
| 11:27:33 | 2.94 | +2.80% | +0.01 | 123 | 36,162 | 买盘 |
| 11:27:30 | 2.93 | +2.45% | -0.01 | 20 | 5,860 | 卖盘 |
| 11:27:27 | 2.94 | +2.80% | +0.01 | 46 | 13,524 | 买盘 |
| 11:27:21 | 2.93 | +2.45% | -0.01 | 366 | 107,238 | 卖盘 |
| 11:27:12 | 2.94 | +2.80% | -- | 284 | 83,496 | 买盘 |
| 11:27:03 | 2.94 | +2.80% | -- | 100 | 29,400 | 买盘 |
| 11:27:00 | 2.94 | +2.80% | -- | 93 | 27,342 | 买盘 |
| 11:26:57 | 2.94 | +2.80% | -- | 86 | 25,284 | 买盘 |
| 11:26:54 | 2.94 | +2.80% | -- | 167 | 49,098 | 买盘 |
| 11:26:51 | 2.94 | +2.80% | -- | 1899 | 558,306 | 买盘 |
| 11:26:48 | 2.94 | +2.80% | -- | 10 | 2,940 | 买盘 |
| 11:26:45 | 2.94 | +2.80% | -- | 106 | 31,164 | 中性盘 |
