| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.40 | -0.83% | -- | 365 | 87,600 | 中性盘 |
| 14:57:00 | 2.40 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 2.40 | -0.83% | -- | 25 | 6,000 | 卖盘 |
| 14:56:33 | 2.40 | -0.83% | -0.01 | 28 | 6,720 | 卖盘 |
| 14:56:12 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:56:09 | 2.40 | -0.83% | -- | 55 | 13,200 | 卖盘 |
| 14:56:06 | 2.40 | -0.83% | -0.01 | 12 | 2,880 | 卖盘 |
| 14:56:03 | 2.41 | -0.41% | -- | 15 | 3,615 | 买盘 |
| 14:56:00 | 2.41 | -0.41% | +0.01 | 7 | 1,687 | 买盘 |
| 14:55:51 | 2.40 | -0.83% | -- | 45 | 10,800 | 卖盘 |
| 14:55:36 | 2.40 | -0.83% | -0.01 | 80 | 19,200 | 卖盘 |
| 14:55:33 | 2.41 | -0.41% | +0.01 | 3 | 723 | 买盘 |
| 14:55:30 | 2.40 | -0.83% | -0.01 | 6 | 1,440 | 卖盘 |
| 14:55:24 | 2.41 | -0.41% | -- | 10 | 2,410 | 买盘 |
| 14:55:18 | 2.41 | -0.41% | +0.01 | 10 | 2,410 | 买盘 |
| 14:55:15 | 2.40 | -0.83% | -- | 3 | 720 | 卖盘 |
| 14:55:12 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:55:09 | 2.40 | -0.83% | -- | 440 | 105,600 | 卖盘 |
| 14:55:06 | 2.40 | -0.83% | -- | 59 | 14,160 | 卖盘 |
| 14:55:03 | 2.40 | -0.83% | -- | 23 | 5,520 | 卖盘 |
| 14:55:00 | 2.40 | -0.83% | -0.01 | 857 | 205,680 | 卖盘 |
| 14:54:57 | 2.41 | -0.41% | -- | 1206 | 290,646 | 买盘 |
| 14:54:54 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:54:48 | 2.40 | -0.83% | -- | 147 | 35,280 | 卖盘 |
| 14:54:39 | 2.40 | -0.83% | -0.01 | 30 | 7,200 | 卖盘 |
| 14:54:33 | 2.41 | -0.41% | +0.01 | 118 | 28,438 | 买盘 |
| 14:54:30 | 2.40 | -0.83% | -0.01 | 3 | 720 | 卖盘 |
| 14:54:27 | 2.41 | -0.41% | -- | 22 | 5,302 | 买盘 |
| 14:54:24 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:54:15 | 2.41 | -0.41% | -- | 22 | 5,302 | 买盘 |
| 14:54:06 | 2.41 | -0.41% | +0.01 | 90 | 21,690 | 买盘 |
| 14:54:03 | 2.40 | -0.83% | -0.01 | 93 | 22,320 | 卖盘 |
| 14:54:00 | 2.41 | -0.41% | -- | 2 | 482 | 买盘 |
| 14:53:57 | 2.41 | -0.41% | +0.01 | 3 | 723 | 买盘 |
| 14:53:54 | 2.40 | -0.83% | -0.01 | 37 | 8,880 | 卖盘 |
| 14:53:51 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:53:48 | 2.40 | -0.83% | -0.01 | 1 | 240 | 卖盘 |
| 14:53:45 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:53:36 | 2.40 | -0.83% | -- | 7 | 1,680 | 卖盘 |
| 14:53:33 | 2.40 | -0.83% | -- | 34 | 8,160 | 卖盘 |
| 14:53:06 | 2.40 | -0.83% | -- | 9 | 2,160 | 卖盘 |
| 14:53:03 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:53:00 | 2.40 | -0.83% | -- | 15 | 3,600 | 卖盘 |
| 14:52:51 | 2.40 | -0.83% | -- | 24 | 5,760 | 卖盘 |
| 14:52:06 | 2.40 | -0.83% | -- | 11 | 2,640 | 卖盘 |
| 14:52:03 | 2.40 | -0.83% | -0.01 | 495 | 118,997 | 卖盘 |
| 14:51:45 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:51:42 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:51:39 | 2.40 | -0.83% | -0.01 | 4 | 960 | 卖盘 |
| 14:51:12 | 2.41 | -0.41% | -- | 3 | 723 | 买盘 |
| 14:51:09 | 2.41 | -0.41% | +0.01 | 8 | 1,928 | 买盘 |
| 14:51:06 | 2.40 | -0.83% | -- | 19 | 4,560 | 卖盘 |
| 14:51:03 | 2.40 | -0.83% | -- | 25 | 6,000 | 卖盘 |
| 14:50:51 | 2.40 | -0.83% | -- | 91 | 21,840 | 卖盘 |
| 14:50:36 | 2.40 | -0.83% | -- | 5 | 1,200 | 卖盘 |
| 14:50:33 | 2.40 | -0.83% | -- | 32 | 7,680 | 卖盘 |
| 14:50:30 | 2.40 | -0.83% | -- | 13 | 3,120 | 卖盘 |
| 14:50:24 | 2.40 | -0.83% | -0.01 | 31 | 7,440 | 卖盘 |
| 14:50:12 | 2.41 | -0.41% | -- | 28 | 6,748 | 买盘 |
| 14:50:09 | 2.41 | -0.41% | -- | 24 | 5,784 | 买盘 |
| 14:50:06 | 2.41 | -0.41% | +0.01 | 60 | 14,460 | 买盘 |
| 14:50:03 | 2.40 | -0.83% | -0.01 | 396 | 95,040 | 卖盘 |
| 14:50:00 | 2.41 | -0.41% | -- | 3 | 723 | 买盘 |
| 14:49:51 | 2.41 | -0.41% | +0.01 | 3 | 723 | 买盘 |
| 14:49:42 | 2.40 | -0.83% | -0.01 | 19 | 4,560 | 卖盘 |
| 14:49:39 | 2.41 | -0.41% | +0.01 | 5 | 1,205 | 买盘 |
| 14:49:12 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:49:06 | 2.40 | -0.83% | -- | 13 | 3,120 | 卖盘 |
| 14:49:03 | 2.40 | -0.83% | -0.01 | 9 | 2,160 | 卖盘 |
| 14:48:51 | 2.41 | -0.41% | -- | 4 | 964 | 买盘 |
| 14:48:48 | 2.41 | -0.41% | -- | 4 | 964 | 买盘 |
| 14:48:12 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:48:09 | 2.40 | -0.83% | -- | 14 | 3,360 | 卖盘 |
| 14:48:06 | 2.40 | -0.83% | -- | 27 | 6,480 | 卖盘 |
| 14:48:03 | 2.40 | -0.83% | -0.01 | 25 | 6,000 | 卖盘 |
| 14:47:54 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:47:48 | 2.41 | -0.41% | +0.01 | 3 | 723 | 买盘 |
| 14:47:30 | 2.40 | -0.83% | -- | 9 | 2,160 | 卖盘 |
| 14:47:27 | 2.40 | -0.83% | -- | 9 | 2,160 | 卖盘 |
| 14:47:24 | 2.40 | -0.83% | -0.01 | 2 | 480 | 卖盘 |
| 14:47:21 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:47:09 | 2.40 | -0.83% | -- | 4 | 960 | 卖盘 |
| 14:47:09 | 2.40 | -0.83% | -- | 4 | 960 | 中性盘 |
