投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星光股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002076.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:002.94+2.80%--00
买盘
11:29:572.94+2.80%+0.01267,644
买盘
11:29:542.93+2.45%-0.0115445,122
卖盘
11:29:512.94+2.80%--133,822
买盘
11:29:452.94+2.80%--10932,046
买盘
11:29:422.94+2.80%--3510,290
买盘
11:29:392.94+2.80%--32595,550
买盘
11:29:362.94+2.80%--5415,876
买盘
11:29:332.94+2.80%--18855,272
买盘
11:29:302.94+2.80%--11934,986
买盘
11:29:272.94+2.80%+0.011216357,504
买盘
11:29:242.93+2.45%--5415,822
卖盘
11:29:212.93+2.45%-0.0113539,555
卖盘
11:29:182.94+2.80%--41,176
买盘
11:29:152.94+2.80%+0.014914,406
买盘
11:29:122.93+2.45%-0.01133,809
卖盘
11:29:092.94+2.80%--51,470
买盘
11:29:062.94+2.80%+0.0131191,434
买盘
11:29:032.93+2.45%-0.0172,051
卖盘
11:29:002.94+2.80%+0.01308,820
买盘
11:28:572.93+2.45%-0.01216,153
卖盘
11:28:512.94+2.80%+0.01378111,132
买盘
11:28:482.93+2.45%-0.01695203,635
卖盘
11:28:452.94+2.80%+0.018224,108
买盘
11:28:422.93+2.45%-0.0112937,797
卖盘
11:28:392.94+2.80%+0.013005883,470
买盘
11:28:362.93+2.45%-0.015014,650
卖盘
11:28:332.94+2.80%+0.01308,820
买盘
11:28:272.93+2.45%--3710,841
卖盘
11:28:242.93+2.45%--10530,765
卖盘
11:28:212.93+2.45%-0.01440128,920
卖盘
11:28:182.94+2.80%--319,114
买盘
11:28:152.94+2.80%--2027595,938
买盘
11:28:122.94+2.80%--20058,800
买盘
11:28:092.94+2.80%+0.01298,526
买盘
11:28:032.93+2.45%-0.014312,599
卖盘
11:28:002.94+2.80%+0.01348102,312
买盘
11:27:572.93+2.45%--28182,333
卖盘
11:27:542.93+2.45%--9026,370
卖盘
11:27:512.93+2.45%--298,497
卖盘
11:27:482.93+2.45%-0.01267,618
卖盘
11:27:452.94+2.80%--4914,406
买盘
11:27:422.94+2.80%+0.0119958,506
买盘
11:27:392.93+2.45%-0.0110530,765
卖盘
11:27:332.94+2.80%+0.0112336,162
买盘
11:27:302.93+2.45%-0.01205,860
卖盘
11:27:272.94+2.80%+0.014613,524
买盘
11:27:212.93+2.45%-0.01366107,238
卖盘
11:27:122.94+2.80%--28483,496
买盘
11:27:032.94+2.80%--10029,400
买盘
11:27:002.94+2.80%--9327,342
买盘
11:26:572.94+2.80%--8625,284
买盘
11:26:542.94+2.80%--16749,098
买盘
11:26:512.94+2.80%--1899558,306
买盘
11:26:482.94+2.80%--102,940
买盘
11:26:452.94+2.80%--10631,164

中性盘

明细下载(当天成交明细晚六点后提供下载)