| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:33 | 16.77 | -1.24% | -- | 16 | 26,832 | 卖盘 |
| 09:48:30 | 16.77 | -1.24% | -- | 5 | 8,385 | 卖盘 |
| 09:48:24 | 16.77 | -1.24% | -- | 14 | 23,478 | 卖盘 |
| 09:48:21 | 16.77 | -1.24% | -- | 126 | 211,302 | 卖盘 |
| 09:48:15 | 16.77 | -1.24% | -0.01 | 61 | 102,297 | 卖盘 |
| 09:48:12 | 16.78 | -1.18% | -- | 17 | 28,526 | 买盘 |
| 09:48:09 | 16.78 | -1.18% | -- | 3 | 5,034 | 买盘 |
| 09:48:06 | 16.78 | -1.18% | -- | 24 | 40,272 | 买盘 |
| 09:48:00 | 16.78 | -1.18% | +0.01 | 41 | 68,798 | 买盘 |
| 09:47:54 | 16.77 | -1.24% | -- | 7 | 11,739 | 卖盘 |
| 09:47:45 | 16.77 | -1.24% | -0.01 | 17 | 28,509 | 卖盘 |
| 09:47:42 | 16.78 | -1.18% | -- | 70 | 117,460 | 卖盘 |
| 09:47:36 | 16.78 | -1.18% | -0.01 | 9 | 15,102 | 卖盘 |
| 09:47:30 | 16.79 | -1.12% | +0.01 | 1 | 1,679 | 买盘 |
| 09:47:27 | 16.78 | -1.18% | -0.01 | 1 | 1,678 | 卖盘 |
| 09:47:21 | 16.79 | -1.12% | -- | 1 | 1,679 | 买盘 |
| 09:47:18 | 16.79 | -1.12% | +0.01 | 13 | 21,827 | 买盘 |
| 09:47:15 | 16.78 | -1.18% | -- | 50 | 83,900 | 卖盘 |
| 09:47:12 | 16.78 | -1.18% | -- | 10 | 16,780 | 卖盘 |
| 09:47:09 | 16.78 | -1.18% | -- | 1 | 1,678 | 卖盘 |
| 09:47:03 | 16.78 | -1.18% | -- | 6 | 10,068 | 卖盘 |
| 09:47:00 | 16.78 | -1.18% | -0.01 | 1 | 1,678 | 卖盘 |
| 09:46:51 | 16.79 | -1.12% | -0.01 | 2 | 3,358 | 买盘 |
| 09:46:48 | 16.80 | -1.06% | +0.01 | 7 | 11,760 | 买盘 |
| 09:46:45 | 16.79 | -1.12% | -- | 299 | 502,021 | 卖盘 |
| 09:46:42 | 16.79 | -1.12% | -- | 13 | 21,827 | 卖盘 |
| 09:46:39 | 16.79 | -1.12% | -- | 85 | 142,715 | 卖盘 |
| 09:46:24 | 16.79 | -1.12% | -0.01 | 8 | 13,432 | 卖盘 |
| 09:46:21 | 16.80 | -1.06% | +0.01 | 1 | 1,680 | 买盘 |
| 09:46:18 | 16.79 | -1.12% | -0.01 | 86 | 144,394 | 卖盘 |
| 09:46:15 | 16.80 | -1.06% | +0.01 | 87 | 146,160 | 买盘 |
| 09:46:12 | 16.79 | -1.12% | -- | 39 | 65,481 | 卖盘 |
| 09:46:06 | 16.79 | -1.12% | -- | 45 | 75,555 | 卖盘 |
| 09:45:57 | 16.79 | -1.12% | -- | 24 | 40,296 | 卖盘 |
| 09:45:54 | 16.79 | -1.12% | -- | 21 | 35,259 | 卖盘 |
| 09:45:51 | 16.79 | -1.12% | -- | 4 | 6,716 | 卖盘 |
| 09:45:45 | 16.79 | -1.12% | -- | 51 | 85,629 | 卖盘 |
| 09:45:42 | 16.79 | -1.12% | -- | 2 | 3,358 | 卖盘 |
| 09:45:39 | 16.79 | -1.12% | -0.01 | 1 | 1,679 | 卖盘 |
| 09:45:36 | 16.80 | -1.06% | -- | 1 | 1,680 | 买盘 |
| 09:45:33 | 16.80 | -1.06% | +0.01 | 14 | 23,520 | 买盘 |
| 09:45:30 | 16.79 | -1.12% | -0.01 | 20 | 33,580 | 卖盘 |
| 09:45:27 | 16.80 | -1.06% | -- | 13 | 21,840 | 买盘 |
| 09:45:24 | 16.80 | -1.06% | -- | 3 | 5,040 | 买盘 |
| 09:45:18 | 16.80 | -1.06% | +0.01 | 1 | 1,680 | 买盘 |
| 09:45:15 | 16.79 | -1.12% | -0.01 | 18 | 30,222 | 卖盘 |
| 09:45:12 | 16.80 | -1.06% | -- | 3 | 5,040 | 买盘 |
| 09:45:09 | 16.80 | -1.06% | -- | 3 | 5,040 | 中性盘 |
| 09:45:00 | 16.80 | -1.06% | -0.01 | 122 | 204,960 | 卖盘 |
| 09:44:57 | 16.81 | -1.00% | -- | 52 | 87,412 | 买盘 |
| 09:44:54 | 16.81 | -1.00% | -- | 8 | 13,448 | 买盘 |
| 09:44:51 | 16.81 | -1.00% | -- | 6 | 10,086 | 买盘 |
| 09:44:48 | 16.81 | -1.00% | -- | 7 | 11,767 | 卖盘 |
| 09:44:45 | 16.81 | -1.00% | -0.02 | 50 | 84,050 | 卖盘 |
| 09:44:42 | 16.83 | -0.88% | +0.02 | 5 | 8,415 | 买盘 |
| 09:44:39 | 16.81 | -1.00% | -0.01 | 4 | 6,724 | 卖盘 |
| 09:44:36 | 16.82 | -0.94% | -- | 11 | 18,502 | 卖盘 |
| 09:44:33 | 16.82 | -0.94% | -0.01 | 3 | 5,046 | 卖盘 |
| 09:44:30 | 16.83 | -0.88% | -- | 9 | 15,147 | 中性盘 |
| 09:44:27 | 16.83 | -0.88% | -- | 9 | 15,147 | 中性盘 |
| 09:44:21 | 16.83 | -0.88% | -- | 4 | 6,732 | 卖盘 |
| 09:44:15 | 16.83 | -0.88% | +0.02 | 571 | 960,993 | 买盘 |
| 09:44:12 | 16.81 | -1.00% | -- | 57 | 95,817 | 卖盘 |
| 09:44:09 | 16.81 | -1.00% | -- | 1 | 1,681 | 中性盘 |
| 09:44:06 | 16.81 | -1.00% | +0.01 | 4 | 6,724 | 中性盘 |
| 09:44:03 | 16.80 | -1.06% | -0.01 | 430 | 722,400 | 卖盘 |
| 09:43:57 | 16.81 | -1.00% | -0.01 | 14 | 23,534 | 卖盘 |
| 09:43:54 | 16.82 | -0.94% | -- | 64 | 107,648 | 卖盘 |
| 09:43:48 | 16.82 | -0.94% | -- | 11 | 18,502 | 中性盘 |
