| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:27 | 16.88 | +1.32% | -- | 7 | 11,816 | 卖盘 |
| 10:46:24 | 16.88 | +1.32% | -- | 157 | 265,016 | 卖盘 |
| 10:46:21 | 16.88 | +1.32% | -- | 70 | 118,160 | 买盘 |
| 10:46:15 | 16.88 | +1.32% | -- | 75 | 126,600 | 买盘 |
| 10:46:12 | 16.88 | +1.32% | -- | 26 | 43,888 | 卖盘 |
| 10:46:09 | 16.88 | +1.32% | -- | 2 | 3,376 | 卖盘 |
| 10:46:06 | 16.88 | +1.32% | -0.01 | 5 | 8,440 | 买盘 |
| 10:46:03 | 16.89 | +1.38% | +0.01 | 14 | 23,646 | 买盘 |
| 10:46:00 | 16.88 | +1.32% | +0.01 | 2 | 3,376 | 买盘 |
| 10:45:57 | 16.87 | +1.26% | -0.01 | 3 | 5,061 | 卖盘 |
| 10:45:51 | 16.88 | +1.32% | -- | 34 | 57,392 | 买盘 |
| 10:45:48 | 16.88 | +1.32% | -0.03 | 295 | 498,179 | 卖盘 |
| 10:45:45 | 16.91 | +1.50% | +0.01 | 2 | 3,382 | 买盘 |
| 10:45:42 | 16.90 | +1.44% | -0.01 | 19 | 32,110 | 卖盘 |
| 10:45:39 | 16.91 | +1.50% | +0.02 | 8 | 14,999 | 买盘 |
| 10:45:36 | 16.89 | +1.38% | -0.01 | 20 | 33,780 | 卖盘 |
| 10:45:33 | 16.90 | +1.44% | -- | 13 | 22,190 | 卖盘 |
| 10:45:30 | 16.90 | +1.44% | -0.01 | 152 | 256,880 | 卖盘 |
| 10:45:27 | 16.91 | +1.50% | -- | 5 | 8,455 | 买盘 |
| 10:45:24 | 16.91 | +1.50% | -0.01 | 86 | 145,426 | 卖盘 |
| 10:45:21 | 16.92 | +1.56% | -- | 66 | 111,672 | 卖盘 |
| 10:45:18 | 16.92 | +1.56% | -- | 17 | 28,764 | 买盘 |
| 10:45:15 | 16.92 | +1.56% | +0.01 | 91 | 153,972 | 买盘 |
| 10:45:12 | 16.91 | +1.50% | -0.01 | 44 | 74,404 | 卖盘 |
| 10:45:09 | 16.92 | +1.56% | -0.01 | 10 | 16,920 | 买盘 |
| 10:45:06 | 16.93 | +1.62% | +0.01 | 178 | 301,354 | 买盘 |
| 10:45:03 | 16.92 | +1.56% | +0.01 | 62 | 104,904 | 买盘 |
| 10:45:00 | 16.91 | +1.50% | -0.01 | 1160 | 1,961,560 | 卖盘 |
| 10:44:54 | 16.92 | +1.56% | -- | 13 | 21,996 | 卖盘 |
| 10:44:51 | 16.92 | +1.56% | +0.01 | 45 | 76,140 | 买盘 |
| 10:44:48 | 16.91 | +1.50% | -- | 71 | 120,061 | 卖盘 |
| 10:44:45 | 16.91 | +1.50% | -- | 45 | 76,095 | 卖盘 |
| 10:44:39 | 16.91 | +1.50% | -- | 89 | 151,547 | 买盘 |
| 10:44:36 | 16.91 | +1.50% | +0.01 | 29 | 49,039 | 买盘 |
| 10:44:30 | 16.90 | +1.44% | +0.02 | 912 | 1,542,750 | 买盘 |
| 10:44:27 | 16.88 | +1.32% | +0.01 | 26 | 43,888 | 买盘 |
| 10:44:24 | 16.87 | +1.26% | -- | 319 | 538,153 | 卖盘 |
| 10:44:21 | 16.87 | +1.26% | -0.01 | 4 | 6,748 | 中性盘 |
| 10:44:18 | 16.88 | +1.32% | +0.02 | 23 | 38,824 | 买盘 |
| 10:44:15 | 16.86 | +1.20% | -0.01 | 7 | 11,802 | 卖盘 |
| 10:44:12 | 16.87 | +1.26% | -- | 12 | 20,244 | 卖盘 |
| 10:44:09 | 16.87 | +1.26% | +0.01 | 310 | 522,970 | 买盘 |
| 10:44:06 | 16.86 | +1.20% | -0.01 | 9 | 15,174 | 买盘 |
| 10:44:03 | 16.87 | +1.26% | +0.02 | 304 | 512,848 | 买盘 |
| 10:43:57 | 16.85 | +1.14% | +0.01 | 106 | 178,610 | 买盘 |
| 10:43:54 | 16.84 | +1.08% | -0.01 | 6 | 10,104 | 卖盘 |
| 10:43:51 | 16.85 | +1.14% | +0.01 | 7 | 11,795 | 买盘 |
| 10:43:48 | 16.84 | +1.08% | -- | 3 | 5,052 | 卖盘 |
| 10:43:42 | 16.84 | +1.08% | -- | 12 | 20,208 | 卖盘 |
| 10:43:39 | 16.84 | +1.08% | -- | 3 | 5,052 | 卖盘 |
| 10:43:36 | 16.84 | +1.08% | -- | 8 | 13,472 | 卖盘 |
| 10:43:33 | 16.84 | +1.08% | -- | 35 | 58,940 | 买盘 |
| 10:43:30 | 16.84 | +1.08% | -- | 4 | 6,736 | 买盘 |
| 10:43:27 | 16.84 | +1.08% | +0.01 | 28 | 47,152 | 买盘 |
| 10:43:24 | 16.83 | +1.02% | -0.01 | 1 | 1,683 | 卖盘 |
| 10:43:21 | 16.84 | +1.08% | +0.01 | 52 | 87,568 | 买盘 |
| 10:43:18 | 16.83 | +1.02% | -- | 6 | 10,098 | 卖盘 |
| 10:43:15 | 16.83 | +1.02% | -- | 9 | 15,147 | 卖盘 |
| 10:43:12 | 16.83 | +1.02% | -- | 1 | 1,683 | 卖盘 |
| 10:43:09 | 16.83 | +1.02% | -- | 12 | 20,196 | 卖盘 |
| 10:43:06 | 16.83 | +1.02% | -- | 6 | 10,098 | 卖盘 |
| 10:43:03 | 16.83 | +1.02% | -0.01 | 76 | 127,908 | 卖盘 |
| 10:43:00 | 16.84 | +1.08% | -- | 19 | 31,996 | 卖盘 |
| 10:42:54 | 16.84 | +1.08% | -- | 3 | 5,052 | 卖盘 |
| 10:42:54 | 16.84 | +1.08% | -- | 3 | 5,052 | 中性盘 |
