| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:42 | 15.47 | +3.55% | -- | 36 | 55,692 | 买盘 |
| 14:06:39 | 15.47 | +3.55% | -0.02 | 233 | 360,451 | 卖盘 |
| 14:06:36 | 15.49 | +3.68% | -0.01 | 13 | 20,137 | 中性盘 |
| 14:06:33 | 15.50 | +3.75% | +0.01 | 84 | 130,200 | 买盘 |
| 14:06:30 | 15.49 | +3.68% | -0.01 | 313 | 484,837 | 卖盘 |
| 14:06:27 | 15.50 | +3.75% | -0.01 | 462 | 716,100 | 卖盘 |
| 14:06:24 | 15.51 | +3.82% | +0.01 | 114 | 176,814 | 买盘 |
| 14:06:21 | 15.50 | +3.75% | -0.01 | 102 | 158,100 | 卖盘 |
| 14:06:18 | 15.51 | +3.82% | -- | 109 | 169,059 | 买盘 |
| 14:06:15 | 15.51 | +3.82% | -- | 30 | 46,530 | 买盘 |
| 14:06:12 | 15.51 | +3.82% | -0.01 | 633 | 981,783 | 卖盘 |
| 14:06:09 | 15.52 | +3.88% | -0.02 | 852 | 1,322,304 | 卖盘 |
| 14:06:06 | 15.54 | +4.02% | +0.01 | 165 | 256,410 | 买盘 |
| 14:06:03 | 15.53 | +3.95% | -0.01 | 377 | 585,481 | 卖盘 |
| 14:06:00 | 15.54 | +4.02% | -- | 135 | 209,790 | 买盘 |
| 14:05:57 | 15.54 | +4.02% | -- | 44 | 68,376 | 买盘 |
| 14:05:54 | 15.54 | +4.02% | -0.01 | 58 | 90,132 | 买盘 |
| 14:05:51 | 15.55 | +4.08% | +0.02 | 170 | 264,350 | 买盘 |
| 14:05:48 | 15.53 | +3.95% | -- | 282 | 437,946 | 买盘 |
| 14:05:45 | 15.53 | +3.95% | -0.01 | 158 | 246,694 | 卖盘 |
| 14:05:42 | 15.54 | +4.02% | -- | 185 | 287,490 | 买盘 |
| 14:05:39 | 15.54 | +4.02% | -- | 278 | 432,012 | 卖盘 |
| 14:05:36 | 15.54 | +4.02% | -- | 70 | 108,780 | 卖盘 |
| 14:05:33 | 15.54 | +4.02% | +0.01 | 188 | 292,385 | 买盘 |
| 14:05:30 | 15.53 | +3.95% | -0.01 | 292 | 454,796 | 卖盘 |
| 14:05:27 | 15.54 | +4.02% | -- | 1055 | 1,639,470 | 卖盘 |
| 14:05:24 | 15.54 | +4.02% | +0.01 | 66 | 102,797 | 买盘 |
| 14:05:21 | 15.53 | +3.95% | -- | 131 | 203,443 | 卖盘 |
| 14:05:18 | 15.53 | +3.95% | -- | 145 | 225,185 | 卖盘 |
| 14:05:15 | 15.53 | +3.95% | -- | 254 | 394,462 | 卖盘 |
| 14:05:12 | 15.53 | +3.95% | -0.01 | 58 | 90,074 | 卖盘 |
| 14:05:09 | 15.54 | +4.02% | +0.01 | 44 | 68,376 | 买盘 |
| 14:05:06 | 15.53 | +3.95% | -0.01 | 36 | 55,908 | 卖盘 |
| 14:05:03 | 15.54 | +4.02% | +0.02 | 56 | 87,024 | 买盘 |
| 14:05:00 | 15.52 | +3.88% | -0.01 | 157 | 243,664 | 卖盘 |
| 14:04:57 | 15.53 | +3.95% | -- | 81 | 125,793 | 买盘 |
| 14:04:54 | 15.53 | +3.95% | -- | 161 | 250,033 | 买盘 |
| 14:04:51 | 15.53 | +3.95% | +0.01 | 70 | 108,710 | 买盘 |
| 14:04:48 | 15.52 | +3.88% | -- | 124 | 192,448 | 卖盘 |
| 14:04:45 | 15.52 | +3.88% | -0.01 | 208 | 322,816 | 卖盘 |
| 14:04:42 | 15.53 | +3.95% | -- | 89 | 138,217 | 买盘 |
| 14:04:39 | 15.53 | +3.95% | +0.01 | 97 | 150,641 | 中性盘 |
| 14:04:36 | 15.52 | +3.88% | -- | 133 | 206,416 | 卖盘 |
| 14:04:33 | 15.52 | +3.88% | -- | 132 | 204,864 | 买盘 |
| 14:04:30 | 15.52 | +3.88% | -- | 61 | 94,672 | 买盘 |
| 14:04:27 | 15.52 | +3.88% | +0.01 | 42 | 65,184 | 买盘 |
| 14:04:24 | 15.51 | +3.82% | -0.01 | 162 | 251,262 | 卖盘 |
| 14:04:21 | 15.52 | +3.88% | -- | 7 | 10,864 | 买盘 |
| 14:04:18 | 15.52 | +3.88% | -0.01 | 108 | 167,616 | 卖盘 |
| 14:04:15 | 15.53 | +3.95% | -0.01 | 104 | 161,512 | 中性盘 |
| 14:04:12 | 15.54 | +4.02% | +0.01 | 324 | 503,496 | 买盘 |
| 14:04:09 | 15.53 | +3.95% | -0.01 | 145 | 225,185 | 中性盘 |
| 14:04:06 | 15.54 | +4.02% | -- | 2498 | 3,881,892 | 买盘 |
| 14:04:03 | 15.54 | +4.02% | -- | 475 | 738,150 | 买盘 |
| 14:04:00 | 15.54 | +4.02% | -0.01 | 421 | 654,234 | 卖盘 |
| 14:03:57 | 15.55 | +4.08% | -- | 128 | 199,040 | 卖盘 |
| 14:03:54 | 15.55 | +4.08% | +0.01 | 820 | 1,275,100 | 买盘 |
| 14:03:51 | 15.54 | +4.02% | -0.01 | 175 | 271,950 | 卖盘 |
| 14:03:48 | 15.55 | +4.08% | +0.01 | 404 | 628,220 | 买盘 |
| 14:03:45 | 15.54 | +4.02% | -- | 515 | 800,310 | 卖盘 |
| 14:03:42 | 15.54 | +4.02% | -- | 107 | 166,278 | 卖盘 |
| 14:03:39 | 15.54 | +4.02% | -- | 647 | 1,005,438 | 买盘 |
| 14:03:36 | 15.54 | +4.02% | -- | 152 | 236,208 | 买盘 |
| 14:03:33 | 15.54 | +4.02% | -- | 222 | 344,988 | 买盘 |
| 14:03:33 | 15.54 | +4.02% | -- | 222 | 344,988 | 中性盘 |
