| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.65 | +0.95% | -- | 2463 | 2,623,095 | 中性盘 |
| 14:57:00 | 10.65 | +0.95% | -- | 41 | 43,665 | 买盘 |
| 14:56:57 | 10.65 | +0.95% | +0.01 | 999 | 1,064,638 | 买盘 |
| 14:56:54 | 10.64 | +0.85% | -0.01 | 3 | 3,192 | 卖盘 |
| 14:56:51 | 10.65 | +0.95% | +0.01 | 185 | 197,025 | 买盘 |
| 14:56:48 | 10.64 | +0.85% | -- | 80 | 85,120 | 买盘 |
| 14:56:45 | 10.64 | +0.85% | -- | 22 | 23,408 | 买盘 |
| 14:56:42 | 10.64 | +0.85% | -- | 17 | 18,088 | 买盘 |
| 14:56:39 | 10.64 | +0.85% | -- | 25 | 26,600 | 买盘 |
| 14:56:36 | 10.64 | +0.85% | -- | 6 | 6,384 | 买盘 |
| 14:56:33 | 10.64 | +0.85% | -- | 34 | 36,176 | 买盘 |
| 14:56:30 | 10.64 | +0.85% | -- | 5 | 5,320 | 买盘 |
| 14:56:27 | 10.64 | +0.85% | -- | 11 | 11,704 | 买盘 |
| 14:56:24 | 10.64 | +0.85% | -- | 162 | 172,368 | 买盘 |
| 14:56:21 | 10.64 | +0.85% | -- | 6 | 6,384 | 买盘 |
| 14:56:18 | 10.64 | +0.85% | -- | 5 | 5,320 | 买盘 |
| 14:56:12 | 10.64 | +0.85% | +0.01 | 24 | 25,536 | 买盘 |
| 14:56:09 | 10.63 | +0.76% | -0.01 | 4 | 4,252 | 卖盘 |
| 14:56:06 | 10.64 | +0.85% | +0.01 | 14 | 14,896 | 买盘 |
| 14:56:03 | 10.63 | +0.76% | -0.01 | 102 | 108,426 | 卖盘 |
| 14:56:00 | 10.64 | +0.85% | -- | 36 | 38,304 | 买盘 |
| 14:55:54 | 10.64 | +0.85% | -- | 6 | 6,384 | 买盘 |
| 14:55:51 | 10.64 | +0.85% | -- | 8 | 8,512 | 买盘 |
| 14:55:48 | 10.64 | +0.85% | +0.01 | 8 | 8,512 | 买盘 |
| 14:55:45 | 10.63 | +0.76% | +0.01 | 83 | 88,229 | 买盘 |
| 14:55:42 | 10.62 | +0.66% | -0.01 | 2 | 2,124 | 卖盘 |
| 14:55:39 | 10.63 | +0.76% | +0.01 | 67 | 71,221 | 买盘 |
| 14:55:36 | 10.62 | +0.66% | -- | 18 | 19,116 | 卖盘 |
| 14:55:33 | 10.62 | +0.66% | -- | 12 | 12,744 | 卖盘 |
| 14:55:30 | 10.62 | +0.66% | -0.01 | 14 | 14,868 | 卖盘 |
| 14:55:27 | 10.63 | +0.76% | -- | 1 | 1,063 | 买盘 |
| 14:55:27 | 10.63 | +0.76% | -- | 1 | 1,063 | 中性盘 |
