| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.64 | -0.48% | -- | 942 | 1,379,483 | 中性盘 |
| 14:57:00 | 14.64 | -0.48% | -0.01 | 5 | 7,320 | 买盘 |
| 14:56:54 | 14.65 | -0.41% | +0.01 | 129 | 188,985 | 买盘 |
| 14:56:45 | 14.64 | -0.48% | -0.01 | 200 | 292,800 | 卖盘 |
| 14:56:42 | 14.65 | -0.41% | +0.01 | 35 | 51,275 | 买盘 |
| 14:56:39 | 14.64 | -0.48% | -0.01 | 1 | 1,464 | 卖盘 |
| 14:56:36 | 14.65 | -0.41% | -- | 5 | 7,325 | 买盘 |
| 14:56:33 | 14.65 | -0.41% | -- | 49 | 71,785 | 买盘 |
| 14:56:30 | 14.65 | -0.41% | -- | 199 | 291,535 | 买盘 |
| 14:56:27 | 14.65 | -0.41% | +0.01 | 15 | 21,975 | 买盘 |
| 14:56:24 | 14.64 | -0.48% | -- | 10 | 14,640 | 卖盘 |
| 14:56:18 | 14.64 | -0.48% | -0.01 | 100 | 146,400 | 卖盘 |
| 14:56:15 | 14.65 | -0.41% | -- | 9 | 13,185 | 买盘 |
| 14:56:09 | 14.65 | -0.41% | +0.01 | 36 | 52,740 | 买盘 |
| 14:56:06 | 14.64 | -0.48% | -0.01 | 5 | 7,320 | 卖盘 |
| 14:56:03 | 14.65 | -0.41% | +0.01 | 8 | 11,720 | 买盘 |
| 14:56:00 | 14.64 | -0.48% | -- | 23 | 33,672 | 卖盘 |
| 14:55:57 | 14.64 | -0.48% | +0.01 | 12 | 17,568 | 中性盘 |
| 14:55:45 | 14.63 | -0.54% | -0.02 | 53 | 77,539 | 卖盘 |
| 14:55:39 | 14.65 | -0.41% | +0.02 | 103 | 150,895 | 买盘 |
| 14:55:36 | 14.63 | -0.54% | -0.01 | 52 | 76,076 | 卖盘 |
| 14:55:33 | 14.64 | -0.48% | -- | 18 | 26,352 | 卖盘 |
| 14:55:27 | 14.64 | -0.48% | -- | 19 | 27,816 | 卖盘 |
| 14:55:24 | 14.64 | -0.48% | +0.01 | 17 | 24,888 | 买盘 |
| 14:55:21 | 14.63 | -0.54% | -- | 33 | 48,279 | 卖盘 |
| 14:55:18 | 14.63 | -0.54% | -- | 9 | 13,167 | 买盘 |
| 14:55:15 | 14.63 | -0.54% | -- | 293 | 428,659 | 卖盘 |
| 14:55:12 | 14.63 | -0.54% | -0.01 | 351 | 513,513 | 卖盘 |
| 14:55:09 | 14.64 | -0.48% | -- | 28 | 40,992 | 买盘 |
| 14:55:06 | 14.64 | -0.48% | -- | 23 | 33,672 | 买盘 |
| 14:55:03 | 14.64 | -0.48% | -- | 91 | 133,224 | 买盘 |
| 14:55:00 | 14.64 | -0.48% | -0.01 | 43 | 62,952 | 卖盘 |
| 14:54:57 | 14.65 | -0.41% | +0.01 | 46 | 67,390 | 买盘 |
| 14:54:54 | 14.64 | -0.48% | -- | 52 | 76,128 | 卖盘 |
| 14:54:51 | 14.64 | -0.48% | -- | 23 | 33,672 | 买盘 |
| 14:54:48 | 14.64 | -0.48% | -- | 8 | 11,712 | 买盘 |
| 14:54:45 | 14.64 | -0.48% | -- | 211 | 308,904 | 买盘 |
| 14:54:36 | 14.64 | -0.48% | -- | 25 | 36,600 | 买盘 |
| 14:54:30 | 14.64 | -0.48% | +0.01 | 6 | 8,784 | 买盘 |
| 14:54:27 | 14.63 | -0.54% | -- | 200 | 292,600 | 卖盘 |
| 14:54:15 | 14.63 | -0.54% | -0.01 | 15 | 21,945 | 卖盘 |
| 14:54:12 | 14.64 | -0.48% | +0.01 | 6 | 8,784 | 买盘 |
| 14:54:09 | 14.63 | -0.54% | -- | 2 | 2,926 | 卖盘 |
| 14:54:00 | 14.63 | -0.54% | -0.01 | 18 | 26,334 | 卖盘 |
| 14:53:57 | 14.64 | -0.48% | -- | 46 | 67,344 | 买盘 |
| 14:53:54 | 14.64 | -0.48% | -- | 5 | 7,320 | 买盘 |
| 14:53:48 | 14.64 | -0.48% | -- | 30 | 43,920 | 买盘 |
| 14:53:45 | 14.64 | -0.48% | -- | 3 | 4,392 | 买盘 |
| 14:53:42 | 14.64 | -0.48% | -- | 20 | 29,280 | 买盘 |
| 14:53:36 | 14.64 | -0.48% | +0.01 | 18 | 26,352 | 买盘 |
| 14:53:30 | 14.63 | -0.54% | -0.01 | 25 | 36,575 | 卖盘 |
| 14:53:27 | 14.64 | -0.48% | +0.01 | 42 | 61,488 | 买盘 |
| 14:53:09 | 14.63 | -0.54% | -0.01 | 6 | 8,778 | 卖盘 |
| 14:53:06 | 14.64 | -0.48% | -- | 27 | 39,528 | 买盘 |
| 14:53:00 | 14.64 | -0.48% | -- | 10 | 14,640 | 买盘 |
| 14:52:45 | 14.64 | -0.48% | -- | 1 | 1,464 | 买盘 |
| 14:52:42 | 14.64 | -0.48% | +0.01 | 7 | 10,248 | 买盘 |
| 14:52:39 | 14.63 | -0.54% | -0.01 | 12 | 17,556 | 卖盘 |
| 14:52:36 | 14.64 | -0.48% | -0.01 | 20 | 29,280 | 中性盘 |
