投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海特高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002023.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:46:2716.88+1.32%--711,816
卖盘
10:46:2416.88+1.32%--157265,016
卖盘
10:46:2116.88+1.32%--70118,160
买盘
10:46:1516.88+1.32%--75126,600
买盘
10:46:1216.88+1.32%--2643,888
卖盘
10:46:0916.88+1.32%--23,376
卖盘
10:46:0616.88+1.32%-0.0158,440
买盘
10:46:0316.89+1.38%+0.011423,646
买盘
10:46:0016.88+1.32%+0.0123,376
买盘
10:45:5716.87+1.26%-0.0135,061
卖盘
10:45:5116.88+1.32%--3457,392
买盘
10:45:4816.88+1.32%-0.03295498,179
卖盘
10:45:4516.91+1.50%+0.0123,382
买盘
10:45:4216.90+1.44%-0.011932,110
卖盘
10:45:3916.91+1.50%+0.02814,999
买盘
10:45:3616.89+1.38%-0.012033,780
卖盘
10:45:3316.90+1.44%--1322,190
卖盘
10:45:3016.90+1.44%-0.01152256,880
卖盘
10:45:2716.91+1.50%--58,455
买盘
10:45:2416.91+1.50%-0.0186145,426
卖盘
10:45:2116.92+1.56%--66111,672
卖盘
10:45:1816.92+1.56%--1728,764
买盘
10:45:1516.92+1.56%+0.0191153,972
买盘
10:45:1216.91+1.50%-0.014474,404
卖盘
10:45:0916.92+1.56%-0.011016,920
买盘
10:45:0616.93+1.62%+0.01178301,354
买盘
10:45:0316.92+1.56%+0.0162104,904
买盘
10:45:0016.91+1.50%-0.0111601,961,560
卖盘
10:44:5416.92+1.56%--1321,996
卖盘
10:44:5116.92+1.56%+0.014576,140
买盘
10:44:4816.91+1.50%--71120,061
卖盘
10:44:4516.91+1.50%--4576,095
卖盘
10:44:3916.91+1.50%--89151,547
买盘
10:44:3616.91+1.50%+0.012949,039
买盘
10:44:3016.90+1.44%+0.029121,542,750
买盘
10:44:2716.88+1.32%+0.012643,888
买盘
10:44:2416.87+1.26%--319538,153
卖盘
10:44:2116.87+1.26%-0.0146,748

中性盘

10:44:1816.88+1.32%+0.022338,824
买盘
10:44:1516.86+1.20%-0.01711,802
卖盘
10:44:1216.87+1.26%--1220,244
卖盘
10:44:0916.87+1.26%+0.01310522,970
买盘
10:44:0616.86+1.20%-0.01915,174
买盘
10:44:0316.87+1.26%+0.02304512,848
买盘
10:43:5716.85+1.14%+0.01106178,610
买盘
10:43:5416.84+1.08%-0.01610,104
卖盘
10:43:5116.85+1.14%+0.01711,795
买盘
10:43:4816.84+1.08%--35,052
卖盘
10:43:4216.84+1.08%--1220,208
卖盘
10:43:3916.84+1.08%--35,052
卖盘
10:43:3616.84+1.08%--813,472
卖盘
10:43:3316.84+1.08%--3558,940
买盘
10:43:3016.84+1.08%--46,736
买盘
10:43:2716.84+1.08%+0.012847,152
买盘
10:43:2416.83+1.02%-0.0111,683
卖盘
10:43:2116.84+1.08%+0.015287,568
买盘
10:43:1816.83+1.02%--610,098
卖盘
10:43:1516.83+1.02%--915,147
卖盘
10:43:1216.83+1.02%--11,683
卖盘
10:43:0916.83+1.02%--1220,196
卖盘
10:43:0616.83+1.02%--610,098
卖盘
10:43:0316.83+1.02%-0.0176127,908
卖盘
10:43:0016.84+1.08%--1931,996
卖盘
10:42:5416.84+1.08%--35,052
卖盘
10:42:5416.84+1.08%--35,052

中性盘

明细下载(当天成交明细晚六点后提供下载)