| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.86 | -0.31% | +0.02 | 764 | 982,504 | 中性盘 |
| 14:57:00 | 12.84 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.84 | -0.47% | -0.01 | 30 | 38,520 | 卖盘 |
| 14:56:51 | 12.85 | -0.39% | -- | 1 | 1,285 | 买盘 |
| 14:56:48 | 12.85 | -0.39% | +0.01 | 47 | 60,395 | 买盘 |
| 14:56:45 | 12.84 | -0.47% | -- | 56 | 71,904 | 买盘 |
| 14:56:42 | 12.84 | -0.47% | -- | 11 | 14,124 | 买盘 |
| 14:56:36 | 12.84 | -0.47% | -- | 10 | 12,840 | 买盘 |
| 14:56:33 | 12.84 | -0.47% | -- | 24 | 30,816 | 买盘 |
| 14:56:27 | 12.84 | -0.47% | -0.01 | 70 | 89,880 | 卖盘 |
| 14:56:24 | 12.85 | -0.39% | -- | 35 | 44,975 | 买盘 |
| 14:56:18 | 12.85 | -0.39% | -- | 3 | 3,855 | 买盘 |
| 14:56:12 | 12.85 | -0.39% | -- | 7 | 8,995 | 卖盘 |
| 14:56:09 | 12.85 | -0.39% | -- | 1 | 1,285 | 卖盘 |
| 14:56:06 | 12.85 | -0.39% | -- | 36 | 46,260 | 卖盘 |
| 14:56:03 | 12.85 | -0.39% | -- | 14 | 17,990 | 卖盘 |
| 14:56:00 | 12.85 | -0.39% | -- | 5 | 6,425 | 卖盘 |
| 14:55:48 | 12.85 | -0.39% | +0.01 | 108 | 138,780 | 买盘 |
| 14:55:42 | 12.84 | -0.47% | -- | 56 | 71,904 | 卖盘 |
| 14:55:39 | 12.84 | -0.47% | -- | 162 | 208,008 | 卖盘 |
| 14:55:36 | 12.84 | -0.47% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:55:33 | 12.85 | -0.39% | -- | 5 | 6,425 | 买盘 |
| 14:55:27 | 12.85 | -0.39% | +0.01 | 11 | 14,135 | 买盘 |
| 14:55:09 | 12.84 | -0.47% | -- | 10 | 12,840 | 卖盘 |
| 14:55:06 | 12.84 | -0.47% | +0.01 | 1 | 1,284 | 买盘 |
| 14:55:00 | 12.83 | -0.54% | -0.02 | 12 | 15,396 | 卖盘 |
| 14:54:51 | 12.85 | -0.39% | +0.02 | 2 | 2,570 | 买盘 |
| 14:54:48 | 12.83 | -0.54% | -- | 35 | 44,905 | 卖盘 |
| 14:54:36 | 12.83 | -0.54% | -- | 12 | 15,422 | 买盘 |
| 14:54:33 | 12.83 | -0.54% | -- | 1 | 1,283 | 买盘 |
| 14:54:30 | 12.83 | -0.54% | -- | 20 | 25,660 | 买盘 |
| 14:54:24 | 12.83 | -0.54% | +0.01 | 24 | 30,792 | 买盘 |
| 14:54:21 | 12.82 | -0.62% | -0.01 | 17 | 21,794 | 卖盘 |
| 14:54:15 | 12.83 | -0.54% | -- | 1 | 1,283 | 买盘 |
| 14:54:12 | 12.83 | -0.54% | -- | 115 | 148,802 | 卖盘 |
| 14:54:00 | 12.83 | -0.54% | -- | 4 | 5,132 | 卖盘 |
| 14:53:57 | 12.83 | -0.54% | -0.01 | 127 | 162,941 | 卖盘 |
| 14:53:48 | 12.84 | -0.47% | -- | 10 | 12,840 | 卖盘 |
| 14:53:42 | 12.84 | -0.47% | -- | 7 | 8,988 | 买盘 |
| 14:53:39 | 12.84 | -0.47% | -- | 3 | 3,852 | 买盘 |
| 14:53:36 | 12.84 | -0.47% | -- | 21 | 26,964 | 买盘 |
| 14:53:33 | 12.84 | -0.47% | -- | 64 | 82,176 | 买盘 |
| 14:53:30 | 12.84 | -0.47% | -- | 18 | 23,112 | 买盘 |
| 14:53:24 | 12.84 | -0.47% | -- | 5 | 6,420 | 中性盘 |
