| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:54 | 9.00 | +0.45% | +0.01 | 3 | 2,700 | 买盘 |
| 11:23:45 | 8.99 | +0.33% | -0.01 | 3 | 2,697 | 卖盘 |
| 11:23:30 | 9.00 | +0.45% | -- | 51 | 45,900 | 买盘 |
| 11:23:27 | 9.00 | +0.45% | -- | 15 | 13,500 | 买盘 |
| 11:23:21 | 9.00 | +0.45% | +0.01 | 12 | 10,800 | 买盘 |
| 11:23:00 | 8.99 | +0.33% | -0.01 | 2 | 1,798 | 卖盘 |
| 11:22:48 | 9.00 | +0.45% | -- | 4 | 3,600 | 买盘 |
| 11:22:45 | 9.00 | +0.45% | -- | 13 | 11,700 | 买盘 |
| 11:22:42 | 9.00 | +0.45% | +0.01 | 5 | 4,500 | 买盘 |
| 11:22:36 | 8.99 | +0.33% | -0.01 | 7 | 6,293 | 卖盘 |
| 11:22:24 | 9.00 | +0.45% | -- | 3 | 2,700 | 买盘 |
| 11:22:03 | 9.00 | +0.45% | -- | 5 | 4,500 | 买盘 |
| 11:22:00 | 9.00 | +0.45% | -- | 10 | 9,000 | 买盘 |
| 11:21:18 | 9.00 | +0.45% | +0.01 | 15 | 13,500 | 买盘 |
| 11:21:15 | 8.99 | +0.33% | -0.01 | 29 | 26,071 | 卖盘 |
| 11:21:09 | 9.00 | +0.45% | +0.01 | 6 | 5,400 | 买盘 |
| 11:20:57 | 8.99 | +0.33% | -0.01 | 31 | 27,869 | 卖盘 |
| 11:19:54 | 9.00 | +0.45% | +0.01 | 40 | 36,000 | 买盘 |
| 11:19:24 | 8.99 | +0.33% | -- | 10 | 8,990 | 卖盘 |
| 11:19:15 | 8.99 | +0.33% | -0.01 | 3 | 2,697 | 卖盘 |
| 11:17:48 | 9.00 | +0.45% | -- | 2 | 1,800 | 买盘 |
| 11:17:42 | 9.00 | +0.45% | -- | 4 | 3,600 | 买盘 |
| 11:17:24 | 9.00 | +0.45% | +0.01 | 7 | 6,300 | 买盘 |
| 11:17:12 | 8.99 | +0.33% | -- | 1 | 899 | 卖盘 |
| 11:17:06 | 8.99 | +0.33% | -- | 2 | 1,798 | 卖盘 |
| 11:16:39 | 8.99 | +0.33% | -- | 10 | 8,990 | 卖盘 |
| 11:16:27 | 8.99 | +0.33% | -- | 1 | 899 | 中性盘 |
