投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海特高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002023.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:06:4215.47+3.55%--3655,692
买盘
14:06:3915.47+3.55%-0.02233360,451
卖盘
14:06:3615.49+3.68%-0.011320,137

中性盘

14:06:3315.50+3.75%+0.0184130,200
买盘
14:06:3015.49+3.68%-0.01313484,837
卖盘
14:06:2715.50+3.75%-0.01462716,100
卖盘
14:06:2415.51+3.82%+0.01114176,814
买盘
14:06:2115.50+3.75%-0.01102158,100
卖盘
14:06:1815.51+3.82%--109169,059
买盘
14:06:1515.51+3.82%--3046,530
买盘
14:06:1215.51+3.82%-0.01633981,783
卖盘
14:06:0915.52+3.88%-0.028521,322,304
卖盘
14:06:0615.54+4.02%+0.01165256,410
买盘
14:06:0315.53+3.95%-0.01377585,481
卖盘
14:06:0015.54+4.02%--135209,790
买盘
14:05:5715.54+4.02%--4468,376
买盘
14:05:5415.54+4.02%-0.015890,132
买盘
14:05:5115.55+4.08%+0.02170264,350
买盘
14:05:4815.53+3.95%--282437,946
买盘
14:05:4515.53+3.95%-0.01158246,694
卖盘
14:05:4215.54+4.02%--185287,490
买盘
14:05:3915.54+4.02%--278432,012
卖盘
14:05:3615.54+4.02%--70108,780
卖盘
14:05:3315.54+4.02%+0.01188292,385
买盘
14:05:3015.53+3.95%-0.01292454,796
卖盘
14:05:2715.54+4.02%--10551,639,470
卖盘
14:05:2415.54+4.02%+0.0166102,797
买盘
14:05:2115.53+3.95%--131203,443
卖盘
14:05:1815.53+3.95%--145225,185
卖盘
14:05:1515.53+3.95%--254394,462
卖盘
14:05:1215.53+3.95%-0.015890,074
卖盘
14:05:0915.54+4.02%+0.014468,376
买盘
14:05:0615.53+3.95%-0.013655,908
卖盘
14:05:0315.54+4.02%+0.025687,024
买盘
14:05:0015.52+3.88%-0.01157243,664
卖盘
14:04:5715.53+3.95%--81125,793
买盘
14:04:5415.53+3.95%--161250,033
买盘
14:04:5115.53+3.95%+0.0170108,710
买盘
14:04:4815.52+3.88%--124192,448
卖盘
14:04:4515.52+3.88%-0.01208322,816
卖盘
14:04:4215.53+3.95%--89138,217
买盘
14:04:3915.53+3.95%+0.0197150,641

中性盘

14:04:3615.52+3.88%--133206,416
卖盘
14:04:3315.52+3.88%--132204,864
买盘
14:04:3015.52+3.88%--6194,672
买盘
14:04:2715.52+3.88%+0.014265,184
买盘
14:04:2415.51+3.82%-0.01162251,262
卖盘
14:04:2115.52+3.88%--710,864
买盘
14:04:1815.52+3.88%-0.01108167,616
卖盘
14:04:1515.53+3.95%-0.01104161,512

中性盘

14:04:1215.54+4.02%+0.01324503,496
买盘
14:04:0915.53+3.95%-0.01145225,185

中性盘

14:04:0615.54+4.02%--24983,881,892
买盘
14:04:0315.54+4.02%--475738,150
买盘
14:04:0015.54+4.02%-0.01421654,234
卖盘
14:03:5715.55+4.08%--128199,040
卖盘
14:03:5415.55+4.08%+0.018201,275,100
买盘
14:03:5115.54+4.02%-0.01175271,950
卖盘
14:03:4815.55+4.08%+0.01404628,220
买盘
14:03:4515.54+4.02%--515800,310
卖盘
14:03:4215.54+4.02%--107166,278
卖盘
14:03:3915.54+4.02%--6471,005,438
买盘
14:03:3615.54+4.02%--152236,208
买盘
14:03:3315.54+4.02%--222344,988
买盘
14:03:3315.54+4.02%--222344,988

中性盘

明细下载(当天成交明细晚六点后提供下载)