今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.46 | +0.48% | -- | 1614 | 1,688,244 | 中性盘 |
14:57:00 | 10.46 | +0.48% | +0.01 | 123 | 128,658 | 买盘 |
14:56:57 | 10.45 | +0.38% | -0.01 | 55 | 57,475 | 卖盘 |
14:56:54 | 10.46 | +0.48% | +0.01 | 61 | 63,806 | 买盘 |
14:56:51 | 10.45 | +0.38% | -0.01 | 78 | 81,510 | 卖盘 |
14:56:48 | 10.46 | +0.48% | -- | 109 | 114,014 | 买盘 |
14:56:45 | 10.46 | +0.48% | -- | 21 | 21,966 | 买盘 |
14:56:42 | 10.46 | +0.48% | -- | 23 | 24,058 | 买盘 |
14:56:39 | 10.46 | +0.48% | -- | 10 | 10,460 | 买盘 |
14:56:36 | 10.46 | +0.48% | -- | 31 | 32,426 | 买盘 |
14:56:33 | 10.46 | +0.48% | +0.01 | 143 | 149,578 | 买盘 |
14:56:30 | 10.45 | +0.38% | -0.01 | 9 | 9,405 | 卖盘 |
14:56:27 | 10.46 | +0.48% | -- | 93 | 97,278 | 买盘 |
14:56:24 | 10.46 | +0.48% | -- | 95 | 99,370 | 买盘 |
14:56:21 | 10.46 | +0.48% | -- | 191 | 199,786 | 买盘 |
14:56:18 | 10.46 | +0.48% | +0.01 | 5 | 5,230 | 买盘 |
14:56:15 | 10.45 | +0.38% | -- | 63 | 65,835 | 卖盘 |
14:56:12 | 10.45 | +0.38% | -- | 50 | 52,250 | 卖盘 |
14:56:09 | 10.45 | +0.38% | -- | 100 | 104,500 | 卖盘 |
14:56:06 | 10.45 | +0.38% | -- | 8 | 8,360 | 卖盘 |
14:56:03 | 10.45 | +0.38% | -- | 93 | 97,185 | 买盘 |
14:56:00 | 10.45 | +0.38% | -0.01 | 98 | 102,410 | 卖盘 |
14:55:57 | 10.46 | +0.48% | +0.01 | 90 | 94,140 | 买盘 |
14:55:54 | 10.45 | +0.38% | +0.01 | 24 | 25,080 | 买盘 |
14:55:51 | 10.44 | +0.29% | -0.01 | 30 | 31,320 | 卖盘 |
14:55:48 | 10.45 | +0.38% | -- | 67 | 70,015 | 卖盘 |
14:55:45 | 10.45 | +0.38% | -- | 247 | 258,115 | 买盘 |
14:55:42 | 10.45 | +0.38% | +0.01 | 27 | 28,215 | 买盘 |
14:55:39 | 10.44 | +0.29% | -0.01 | 26 | 27,144 | 卖盘 |
14:55:36 | 10.45 | +0.38% | +0.01 | 32 | 33,440 | 买盘 |
14:55:33 | 10.44 | +0.29% | -- | 1 | 1,044 | 卖盘 |
14:55:30 | 10.44 | +0.29% | +0.01 | 9 | 9,396 | 中性盘 |
14:55:27 | 10.43 | +0.19% | -- | 43 | 44,849 | 卖盘 |
14:55:27 | 10.43 | +0.19% | -- | 43 | 44,849 | 中性盘 |