投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002023.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.710 37680272 41.55%
17.700 5875745 6.48%
17.690 1553100 1.71%
17.680 850300 0.94%
17.670 494709 0.55%
17.660 445400 0.49%
17.650 1082200 1.19%
17.640 2153450 2.37%
17.630 1149400 1.27%
17.620 1428500 1.58%
17.610 704666 0.78%
17.600 2803739 3.09%
17.590 1604797 1.77%
17.580 2380891 2.63%
17.570 1767550 1.95%
17.560 1168359 1.29%
17.550 2017246 2.22%
17.540 1072841 1.18%
17.530 2305400 2.54%
17.520 741100 0.82%
17.510 1221269 1.35%
17.500 1756847 1.94%
17.490 785768 0.87%
17.480 513098 0.57%
17.470 391774 0.43%
17.460 488263 0.54%
17.450 234200 0.26%
17.440 209605 0.23%
17.430 318289 0.35%
17.420 55900 0.06%
17.410 1200 0.00%
17.400 178389 0.20%
17.390 7500 0.01%
17.380 51500 0.06%
17.360 64461 0.07%
17.310 364800 0.40%
17.260 611200 0.67%
17.250 105200 0.12%
17.240 200300 0.22%
17.230 456200 0.50%
17.220 716500 0.79%
17.210 85000 0.09%
17.200 370644 0.41%
17.190 756388 0.83%
17.180 64200 0.07%
17.170 103900 0.11%
17.160 37100 0.04%
17.150 592100 0.65%
17.140 37300 0.04%
17.130 305000 0.34%
17.120 78700 0.09%
17.100 515700 0.57%
17.090 51300 0.06%
17.080 235200 0.26%
17.070 268100 0.30%
17.060 21800 0.02%
17.050 127100 0.14%
17.040 29000 0.03%
17.020 49200 0.05%
17.000 199700 0.22%
16.970 74100 0.08%
16.950 548300 0.60%
16.940 92500 0.10%
16.930 20700 0.02%
16.920 158300 0.17%
16.890 25600 0.03%
16.880 35700 0.04%
16.870 139044 0.15%
16.860 408012 0.45%
16.850 729504 0.80%
16.840 363800 0.40%
16.830 281798 0.31%
16.820 238462 0.26%
16.810 53600 0.06%
16.800 44200 0.05%
16.790 210700 0.23%
16.780 9600 0.01%
16.760 129300 0.14%
16.750 187400 0.21%
16.740 130600 0.14%
16.730 175900 0.19%
16.720 118100 0.13%
16.710 194762 0.21%
16.700 84300 0.09%
16.670 305200 0.34%
16.660 208900 0.23%
16.650 387700 0.43%
16.640 207400 0.23%
16.630 297900 0.33%
16.620 110800 0.12%
16.610 21200 0.02%
16.600 418200 0.46%
16.570 95800 0.11%
16.550 189900 0.21%
16.540 30400 0.03%
16.530 17200 0.02%
16.520 133300 0.15%
16.510 23800 0.03%
16.500 185300 0.20%
16.490 245200 0.27%
16.480 146500 0.16%
16.470 191600 0.21%
16.460 94700 0.10%
16.430 143600 0.16%
16.420 84300 0.09%
16.410 194000 0.21%
16.390 134268 0.15%
16.380 43900 0.05%
16.370 26116 0.03%
16.360 4800 0.01%
16.350 25500 0.03%
16.300 17700 0.02%
16.260 151400 0.17%
16.250 133100 0.15%
16.200 28900 0.03%