投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002023.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.320 358100 0.38%
13.310 147900 0.16%
13.300 451500 0.48%
13.290 159800 0.17%
13.280 89600 0.10%
13.270 125400 0.13%
13.260 173100 0.19%
13.250 136773 0.15%
13.240 71600 0.08%
13.230 34300 0.04%
13.220 327500 0.35%
13.210 659500 0.71%
13.200 294050 0.31%
13.190 294350 0.32%
13.180 197150 0.21%
13.170 301150 0.32%
13.160 298100 0.32%
13.150 68500 0.07%
13.140 90550 0.10%
13.130 723100 0.77%
13.120 302400 0.32%
13.110 538800 0.58%
13.100 1309300 1.40%
13.090 1612274 1.73%
13.080 1275400 1.37%
13.070 459900 0.49%
13.060 1275200 1.36%
13.050 1698502 1.82%
13.040 796900 0.85%
13.030 1216600 1.30%
13.020 1609564 1.72%
13.010 2452172 2.62%
13.000 2712564 2.90%
12.990 4311300 4.61%
12.980 2520300 2.70%
12.970 2109661 2.26%
12.960 3499500 3.75%
12.950 3136700 3.36%
12.940 3288791 3.52%
12.930 2987276 3.20%
12.920 1558140 1.67%
12.910 1431300 1.53%
12.900 2679276 2.87%
12.890 1091969 1.17%
12.880 1016619 1.09%
12.870 248955 0.27%
12.860 872160 0.93%
12.850 195800 0.21%
12.840 604300 0.65%
12.830 1101900 1.18%
12.820 630100 0.67%
12.810 1092800 1.17%
12.800 1277182 1.37%
12.790 485618 0.52%
12.780 1268700 1.36%
12.770 1483860 1.59%
12.760 1220685 1.31%
12.750 1644225 1.76%
12.740 1226400 1.31%
12.730 1788100 1.91%
12.720 1380100 1.48%
12.710 672100 0.72%
12.700 2277500 2.44%
12.690 684400 0.73%
12.680 814891 0.87%
12.670 1048200 1.12%
12.660 1155500 1.24%
12.650 2192100 2.35%
12.640 1066200 1.14%
12.630 2358000 2.52%
12.620 1519701 1.63%
12.610 935902 1.00%
12.600 2006801 2.15%
12.590 609023 0.65%
12.580 526500 0.56%
12.570 584600 0.63%
12.560 904500 0.97%
12.550 980629 1.05%
12.540 1091452 1.17%
12.530 518900 0.56%
12.520 583629 0.62%
12.510 142600 0.15%
12.500 810996 0.87%
12.490 267900 0.29%
12.450 400437 0.43%
12.400 864800 0.93%