投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鸿达兴业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.02-0.98%--37551,134,010

中性盘

14:57:003.02-0.98%+0.0117051,340
买盘
14:56:573.01-1.31%-0.012602
卖盘
14:56:543.02-0.98%--103,020
买盘
14:56:513.02-0.98%--103,020
买盘
14:56:483.02-0.98%+0.01164,832
买盘
14:56:453.01-1.31%-0.012602
卖盘
14:56:363.02-0.98%--4112,382
买盘
14:56:333.02-0.98%--5015,100
买盘
14:56:303.02-0.98%--144,228
买盘
14:56:273.02-0.98%--4814,496
买盘
14:56:243.02-0.98%--12437,448
买盘
14:56:213.02-0.98%--10030,200
买盘
14:56:183.02-0.98%+0.01103,020
买盘
14:56:153.01-1.31%-0.019929,799
卖盘
14:56:123.02-0.98%--51,510
买盘
14:56:093.02-0.98%--41,208
买盘
14:56:063.02-0.98%--12036,240
买盘
14:56:033.02-0.98%--185,436
买盘
14:56:003.02-0.98%--21765,534
卖盘
14:55:543.02-0.98%--342103,284
卖盘
14:55:483.02-0.98%-0.01164,832
卖盘
14:55:453.03-0.66%+0.014012,120
买盘
14:55:423.02-0.98%--1302
卖盘
14:55:333.02-0.98%--10932,918
卖盘
14:55:303.02-0.98%--10030,200
卖盘
14:55:273.02-0.98%--3711,174
卖盘
14:55:213.02-0.98%-0.01309,060
卖盘
14:55:183.03-0.66%+0.01133,939
买盘
14:55:153.02-0.98%-0.0182,416

中性盘

14:55:123.03-0.66%+0.0223470,902
买盘
14:55:093.01-1.31%-0.0117051,170
卖盘
14:55:063.02-0.98%--5015,299
卖盘
14:54:543.02-0.98%--9428,491
买盘
14:54:513.02-0.98%--144,228
买盘
14:54:483.02-0.98%--406122,612
买盘
14:54:423.02-0.98%+0.014814,496
买盘
14:54:393.01-1.31%-0.01113,311
卖盘
14:54:363.02-0.98%--20060,400
买盘
14:54:273.02-0.98%+0.018926,878
买盘
14:54:213.01-1.31%-0.011301
卖盘
14:54:183.02-0.98%+0.015516,610
买盘
14:54:153.01-1.31%--1343404,243
卖盘
14:54:123.01-1.31%--379114,091
卖盘
14:54:093.01-1.31%-0.0115145,451
卖盘
14:54:033.02-0.98%--454137,108
买盘
14:53:573.02-0.98%--10130,502
买盘
14:53:543.02-0.98%--9829,596

中性盘

明细下载