投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.520 70500 0.03%
6.510 839000 0.38%
6.500 1877700 0.85%
6.490 4112254 1.85%
6.480 3142600 1.42%
6.470 5016694 2.26%
6.460 3569934 1.61%
6.450 2115099 0.95%
6.440 4162245 1.87%
6.430 7620025 3.43%
6.420 4754093 2.14%
6.410 8241557 3.71%
6.400 11389096 5.13%
6.390 6461627 2.91%
6.380 4133408 1.86%
6.370 1505200 0.68%
6.360 3286849 1.48%
6.350 5092875 2.29%
6.340 5966877 2.69%
6.330 6067543 2.73%
6.320 3952476 1.78%
6.310 4663455 2.10%
6.300 2258400 1.02%
6.290 3994430 1.80%
6.280 757385 0.34%
6.270 1797600 0.81%
6.260 1372500 0.62%
6.250 3880900 1.75%
6.240 1752095 0.79%
6.230 3249800 1.46%
6.220 5131100 2.31%
6.210 13057492 5.88%
6.200 10584735 4.77%
6.190 6223361 2.80%
6.180 4431412 2.00%
6.170 3376669 1.52%
6.160 8205708 3.70%
6.150 3712498 1.67%
6.140 3453781 1.56%
6.130 2614700 1.18%
6.120 1678300 0.76%
6.110 4516119 2.03%
6.100 3795796 1.71%
6.090 2120140 0.95%
6.080 2008404 0.90%
6.070 3680833 1.66%
6.060 4925559 2.22%
6.050 2395667 1.08%
6.040 3271296 1.47%
6.030 2458300 1.11%
6.020 4131941 1.86%
6.010 4623803 2.08%
6.000 1471500 0.66%
5.990 2810876 1.27%
5.980 211400 0.10%
5.970 40900 0.02%