投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002002.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.850 368100 0.19%
5.840 1323500 0.67%
5.830 1077500 0.55%
5.820 2172700 1.11%
5.810 503300 0.26%
5.800 1259500 0.64%
5.790 1133132 0.58%
5.780 2016332 1.03%
5.770 1791440 0.91%
5.760 1073304 0.55%
5.750 1566900 0.80%
5.740 4382730 2.23%
5.730 4205530 2.14%
5.720 7368037 3.76%
5.710 2938316 1.50%
5.700 6067208 3.09%
5.690 5054400 2.58%
5.680 4415838 2.25%
5.670 1327669 0.68%
5.660 2051306 1.05%
5.650 4108946 2.10%
5.640 2571298 1.31%
5.630 2945821 1.50%
5.620 4551370 2.32%
5.610 3452655 1.76%
5.600 7053629 3.60%
5.590 4202716 2.14%
5.580 3364142 1.72%
5.570 980200 0.50%
5.560 1367100 0.70%
5.550 1541000 0.79%
5.540 952600 0.49%
5.530 828200 0.42%
5.520 575500 0.29%
5.510 225504 0.11%
5.490 635600 0.32%
5.480 302500 0.15%
5.470 351400 0.18%
5.460 1623900 0.83%
5.450 1921702 0.98%
5.440 3143383 1.60%
5.430 7529603 3.84%
5.420 8310200 4.24%
5.410 12036475 6.14%
5.400 9040191 4.61%
5.390 9406504 4.80%
5.380 9565383 4.88%
5.370 10958122 5.59%
5.360 9266569 4.73%
5.350 8658664 4.42%
5.340 8906349 4.54%
5.330 2803232 1.43%
5.320 829500 0.42%