| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.47 | -2.05% | +0.01 | 399 | 457,756 | 中性盘 |
| 14:57:00 | 11.46 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.46 | -2.13% | -- | 18 | 20,628 | 中性盘 |
| 14:56:48 | 11.46 | -2.13% | -0.01 | 5 | 5,730 | 中性盘 |
| 14:56:45 | 11.47 | -2.05% | -- | 1 | 1,147 | 买盘 |
| 14:56:42 | 11.47 | -2.05% | +0.02 | 66 | 75,702 | 买盘 |
| 14:56:39 | 11.45 | -2.22% | -0.01 | 13 | 14,885 | 卖盘 |
| 14:56:36 | 11.46 | -2.13% | -0.01 | 91 | 104,286 | 中性盘 |
| 14:56:33 | 11.47 | -2.05% | +0.01 | 2 | 2,294 | 买盘 |
| 14:56:30 | 11.46 | -2.13% | -- | 5 | 5,730 | 中性盘 |
| 14:56:27 | 11.46 | -2.13% | -- | 95 | 108,870 | 卖盘 |
| 14:56:21 | 11.46 | -2.13% | +0.01 | 15 | 17,190 | 中性盘 |
| 14:56:18 | 11.45 | -2.22% | -0.01 | 3 | 3,435 | 卖盘 |
| 14:56:15 | 11.46 | -2.13% | -0.01 | 4 | 4,584 | 卖盘 |
| 14:56:09 | 11.47 | -2.05% | +0.02 | 10 | 11,470 | 买盘 |
| 14:56:00 | 11.45 | -2.22% | -0.02 | 22 | 25,190 | 卖盘 |
| 14:55:57 | 11.47 | -2.05% | -- | 6 | 6,882 | 买盘 |
| 14:55:54 | 11.47 | -2.05% | -- | 49 | 56,203 | 买盘 |
| 14:55:51 | 11.47 | -2.05% | -- | 98 | 112,406 | 买盘 |
| 14:55:48 | 11.47 | -2.05% | -- | 9 | 10,323 | 买盘 |
| 14:55:45 | 11.47 | -2.05% | -0.01 | 5 | 5,735 | 中性盘 |
| 14:55:42 | 11.48 | -1.96% | -- | 3 | 3,444 | 买盘 |
| 14:55:39 | 11.48 | -1.96% | -- | 22 | 25,256 | 买盘 |
| 14:55:36 | 11.48 | -1.96% | -- | 5 | 5,740 | 买盘 |
| 14:55:33 | 11.48 | -1.96% | -- | 11 | 12,628 | 买盘 |
| 14:55:30 | 11.48 | -1.96% | +0.01 | 13 | 14,924 | 买盘 |
| 14:55:27 | 11.47 | -2.05% | -- | 22 | 25,234 | 买盘 |
| 14:55:24 | 11.47 | -2.05% | -- | 8 | 9,176 | 买盘 |
| 14:55:21 | 11.47 | -2.05% | -- | 8 | 9,176 | 买盘 |
| 14:55:18 | 11.47 | -2.05% | +0.02 | 1 | 1,147 | 买盘 |
| 14:55:15 | 11.45 | -2.22% | -0.02 | 11 | 12,595 | 卖盘 |
| 14:55:12 | 11.47 | -2.05% | -- | 11 | 12,617 | 买盘 |
| 14:55:09 | 11.47 | -2.05% | -- | 5 | 5,735 | 买盘 |
| 14:55:06 | 11.47 | -2.05% | -- | 5 | 5,735 | 买盘 |
| 14:55:03 | 11.47 | -2.05% | -- | 24 | 27,528 | 买盘 |
| 14:55:00 | 11.47 | -2.05% | -- | 52 | 59,644 | 买盘 |
| 14:54:57 | 11.47 | -2.05% | -- | 1 | 1,147 | 中性盘 |
| 14:54:54 | 11.47 | -2.05% | -- | 5 | 5,735 | 买盘 |
| 14:54:51 | 11.47 | -2.05% | -0.01 | 29 | 33,263 | 中性盘 |
| 14:54:48 | 11.48 | -1.96% | -- | 15 | 17,220 | 买盘 |
| 14:54:45 | 11.48 | -1.96% | +0.01 | 301 | 345,548 | 买盘 |
| 14:54:42 | 11.47 | -2.05% | +0.01 | 30 | 34,410 | 买盘 |
| 14:54:39 | 11.46 | -2.13% | -0.01 | 6 | 6,876 | 卖盘 |
| 14:54:36 | 11.47 | -2.05% | -- | 2 | 2,294 | 买盘 |
| 14:54:33 | 11.47 | -2.05% | -- | 4 | 4,588 | 买盘 |
| 14:54:30 | 11.47 | -2.05% | -- | 1 | 1,147 | 买盘 |
| 14:54:27 | 11.47 | -2.05% | -- | 4 | 4,588 | 买盘 |
| 14:54:24 | 11.47 | -2.05% | -- | 26 | 29,822 | 中性盘 |
