| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.58 | -1.58% | -0.02 | 648 | 685,584 | 中性盘 |
| 14:57:00 | 10.60 | -1.40% | +0.01 | 3 | 3,180 | 买盘 |
| 14:56:57 | 10.59 | -1.49% | -- | 13 | 13,767 | 卖盘 |
| 14:56:54 | 10.59 | -1.49% | -- | 4 | 4,236 | 卖盘 |
| 14:56:39 | 10.59 | -1.49% | -- | 11 | 11,649 | 卖盘 |
| 14:56:36 | 10.59 | -1.49% | -- | 2 | 2,118 | 卖盘 |
| 14:56:27 | 10.59 | -1.49% | -- | 1 | 1,059 | 卖盘 |
| 14:56:24 | 10.59 | -1.49% | -- | 10 | 10,590 | 卖盘 |
| 14:56:12 | 10.59 | -1.49% | -0.01 | 12 | 12,708 | 卖盘 |
| 14:56:09 | 10.60 | -1.40% | -- | 19 | 20,140 | 买盘 |
| 14:56:00 | 10.60 | -1.40% | +0.01 | 2 | 2,120 | 买盘 |
| 14:55:54 | 10.59 | -1.49% | -- | 4 | 4,236 | 卖盘 |
| 14:55:51 | 10.59 | -1.49% | -- | 9 | 9,531 | 卖盘 |
| 14:55:48 | 10.59 | -1.49% | -- | 1 | 1,059 | 卖盘 |
| 14:55:45 | 10.59 | -1.49% | -- | 3 | 3,177 | 卖盘 |
| 14:55:42 | 10.59 | -1.49% | -- | 23 | 24,357 | 卖盘 |
| 14:55:39 | 10.59 | -1.49% | -- | 14 | 14,826 | 中性盘 |
| 14:55:30 | 10.59 | -1.49% | +0.01 | 2 | 2,118 | 买盘 |
| 14:55:27 | 10.58 | -1.58% | -- | 4 | 4,232 | 卖盘 |
| 14:55:24 | 10.58 | -1.58% | -- | 1 | 1,058 | 卖盘 |
| 14:55:21 | 10.58 | -1.58% | -- | 1 | 1,058 | 卖盘 |
| 14:55:15 | 10.58 | -1.58% | -- | 1 | 1,058 | 卖盘 |
| 14:55:06 | 10.58 | -1.58% | -0.01 | 6 | 6,348 | 卖盘 |
| 14:54:57 | 10.59 | -1.49% | +0.01 | 7 | 7,413 | 中性盘 |
| 14:54:54 | 10.58 | -1.58% | -- | 1 | 1,058 | 卖盘 |
| 14:54:45 | 10.58 | -1.58% | +0.01 | 1 | 1,058 | 卖盘 |
| 14:54:42 | 10.57 | -1.67% | -0.01 | 16 | 16,912 | 卖盘 |
| 14:54:39 | 10.58 | -1.58% | -- | 27 | 28,566 | 卖盘 |
| 14:54:36 | 10.58 | -1.58% | +0.01 | 525 | 555,450 | 买盘 |
| 14:54:33 | 10.57 | -1.67% | -- | 1 | 1,057 | 卖盘 |
| 14:54:33 | 10.57 | -1.67% | -- | 1 | 1,057 | 中性盘 |
