投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001914.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.080 20900 0.23%
16.070 7100 0.08%
16.050 23900 0.26%
16.030 49500 0.54%
16.020 236700 2.57%
16.010 1900 0.02%
16.000 144400 1.57%
15.990 153500 1.67%
15.980 93600 1.02%
15.970 78000 0.85%
15.960 156400 1.70%
15.950 463754 5.04%
15.940 524328 5.70%
15.930 514621 5.59%
15.920 548273 5.96%
15.910 360564 3.92%
15.900 697402 7.58%
15.890 322414 3.50%
15.880 474600 5.16%
15.870 260600 2.83%
15.860 154700 1.68%
15.850 508500 5.52%
15.840 186300 2.02%
15.830 349600 3.80%
15.820 104345 1.13%
15.810 101600 1.10%
15.800 148900 1.62%
15.790 113600 1.23%
15.780 166000 1.80%
15.770 71800 0.78%
15.760 44300 0.48%
15.750 81200 0.88%
15.740 900 0.01%
15.730 106300 1.15%
15.720 20200 0.22%
15.710 64000 0.70%
15.700 113200 1.23%
15.690 82500 0.90%
15.680 156200 1.70%
15.670 76800 0.83%
15.660 98000 1.06%
15.650 111900 1.22%
15.640 62500 0.68%
15.630 159600 1.73%
15.620 66200 0.72%
15.610 79800 0.87%
15.600 28600 0.31%
15.590 84600 0.92%
15.580 21200 0.23%
15.570 99500 1.08%
15.560 44100 0.48%
15.550 23300 0.25%
15.540 23100 0.25%
15.530 42300 0.46%
15.520 42700 0.46%
15.510 74200 0.81%
15.500 155600 1.69%
15.490 46400 0.50%
15.480 46300 0.50%
15.470 34113 0.37%
15.460 27400 0.30%
15.450 15600 0.17%
15.440 3000 0.03%
15.400 10100 0.11%
15.380 3600 0.04%
15.350 17000 0.18%