投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001914.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.290 10200 0.06%
10.280 34300 0.21%
10.270 104500 0.63%
10.260 141500 0.86%
10.250 363900 2.21%
10.240 29200 0.18%
10.230 71700 0.43%
10.220 84300 0.51%
10.210 90200 0.55%
10.200 312700 1.90%
10.190 205800 1.25%
10.180 233800 1.42%
10.170 141700 0.86%
10.160 176400 1.07%
10.150 256800 1.56%
10.140 220500 1.34%
10.130 525100 3.18%
10.120 1099000 6.66%
10.110 956900 5.80%
10.100 725700 4.40%
10.090 495800 3.01%
10.080 296600 1.80%
10.070 241200 1.46%
10.060 469074 2.84%
10.050 330700 2.00%
10.040 284300 1.72%
10.030 468100 2.84%
10.020 269100 1.63%
10.010 265900 1.61%
10.000 179800 1.09%
9.990 88300 0.54%
9.980 41600 0.25%
9.970 102700 0.62%
9.960 178500 1.08%
9.950 111700 0.68%
9.940 67900 0.41%
9.930 70400 0.43%
9.920 70000 0.42%
9.910 64600 0.39%
9.900 96300 0.58%
9.890 89500 0.54%
9.880 75900 0.46%
9.870 263900 1.60%
9.860 547800 3.32%
9.850 738300 4.48%
9.840 321500 1.95%
9.830 748300 4.54%
9.820 624400 3.79%
9.810 359400 2.18%
9.800 533300 3.23%
9.790 111100 0.67%
9.780 697354 4.23%
9.770 753246 4.57%
9.760 331300 2.01%
9.750 282600 1.71%
9.740 42000 0.25%