| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:12 | 5.94 | -2.94% | +0.01 | 7 | 4,158 | 买盘 |
| 10:09:09 | 5.93 | -3.10% | -0.01 | 1 | 593 | 卖盘 |
| 10:09:06 | 5.94 | -2.94% | -- | 51 | 30,294 | 买盘 |
| 10:09:03 | 5.94 | -2.94% | +0.01 | 51 | 30,294 | 买盘 |
| 10:09:00 | 5.93 | -3.10% | -0.01 | 1 | 593 | 卖盘 |
| 10:08:57 | 5.94 | -2.94% | +0.01 | 53 | 31,482 | 买盘 |
| 10:08:54 | 5.93 | -3.10% | -0.01 | 20 | 11,860 | 卖盘 |
| 10:08:51 | 5.94 | -2.94% | +0.01 | 128 | 76,032 | 买盘 |
| 10:08:48 | 5.93 | -3.10% | -- | 3 | 1,779 | 卖盘 |
| 10:08:45 | 5.93 | -3.10% | -- | 3 | 1,779 | 卖盘 |
| 10:08:42 | 5.93 | -3.10% | -- | 57 | 33,801 | 卖盘 |
| 10:08:39 | 5.93 | -3.10% | -- | 15 | 8,895 | 卖盘 |
| 10:08:36 | 5.93 | -3.10% | -- | 2 | 1,186 | 卖盘 |
| 10:08:30 | 5.93 | -3.10% | -0.01 | 48 | 28,464 | 卖盘 |
| 10:08:27 | 5.94 | -2.94% | +0.01 | 35 | 20,790 | 买盘 |
| 10:08:24 | 5.93 | -3.10% | -- | 6 | 3,558 | 卖盘 |
| 10:08:18 | 5.93 | -3.10% | -- | 81 | 48,033 | 卖盘 |
| 10:08:15 | 5.93 | -3.10% | -- | 458 | 271,594 | 卖盘 |
| 10:08:12 | 5.93 | -3.10% | -- | 121 | 71,753 | 卖盘 |
| 10:08:09 | 5.93 | -3.10% | -- | 428 | 253,804 | 买盘 |
| 10:08:06 | 5.93 | -3.10% | -- | 96 | 56,928 | 卖盘 |
| 10:08:03 | 5.93 | -3.10% | -- | 6 | 3,558 | 买盘 |
| 10:08:00 | 5.93 | -3.10% | -0.01 | 34 | 20,162 | 中性盘 |
| 10:07:57 | 5.94 | -2.94% | +0.01 | 94 | 55,836 | 买盘 |
| 10:07:54 | 5.93 | -3.10% | +0.01 | 356 | 211,108 | 买盘 |
| 10:07:51 | 5.92 | -3.27% | -0.01 | 900 | 532,800 | 卖盘 |
| 10:07:48 | 5.93 | -3.10% | +0.01 | 83 | 49,219 | 买盘 |
| 10:07:45 | 5.92 | -3.27% | -0.01 | 4 | 2,368 | 卖盘 |
| 10:07:42 | 5.93 | -3.10% | +0.01 | 1012 | 600,116 | 中性盘 |
| 10:07:39 | 5.92 | -3.27% | -0.01 | 33 | 19,536 | 卖盘 |
| 10:07:36 | 5.93 | -3.10% | -- | 97 | 57,521 | 中性盘 |
| 10:07:33 | 5.93 | -3.10% | -0.01 | 108 | 64,044 | 中性盘 |
| 10:07:30 | 5.94 | -2.94% | +0.01 | 177 | 105,138 | 买盘 |
| 10:07:27 | 5.93 | -3.10% | -0.01 | 567 | 336,231 | 卖盘 |
| 10:07:24 | 5.94 | -2.94% | -- | 923 | 548,262 | 卖盘 |
| 10:07:21 | 5.94 | -2.94% | +0.01 | 129 | 76,626 | 买盘 |
| 10:07:18 | 5.93 | -3.10% | -0.01 | 65 | 38,545 | 卖盘 |
| 10:07:15 | 5.94 | -2.94% | +0.01 | 30 | 17,820 | 买盘 |
| 10:07:12 | 5.93 | -3.10% | -0.01 | 80 | 47,440 | 卖盘 |
| 10:07:09 | 5.94 | -2.94% | -- | 124 | 73,656 | 买盘 |
| 10:07:06 | 5.94 | -2.94% | -- | 53 | 31,482 | 买盘 |
| 10:07:03 | 5.94 | -2.94% | +0.01 | 50 | 29,700 | 买盘 |
| 10:07:00 | 5.93 | -3.10% | -0.01 | 156 | 92,508 | 卖盘 |
| 10:06:57 | 5.94 | -2.94% | -- | 112 | 66,528 | 买盘 |
| 10:06:54 | 5.94 | -2.94% | -0.01 | 1231 | 731,214 | 卖盘 |
| 10:06:51 | 5.95 | -2.78% | -- | 53 | 31,535 | 买盘 |
| 10:06:45 | 5.95 | -2.78% | -- | 15 | 8,925 | 买盘 |
| 10:06:39 | 5.95 | -2.78% | -- | 60 | 35,700 | 买盘 |
| 10:06:33 | 5.95 | -2.78% | -- | 27 | 16,065 | 买盘 |
| 10:06:27 | 5.95 | -2.78% | -- | 11 | 6,545 | 买盘 |
| 10:06:24 | 5.95 | -2.78% | -- | 113 | 67,235 | 买盘 |
| 10:06:21 | 5.95 | -2.78% | -- | 47 | 27,965 | 买盘 |
| 10:06:18 | 5.95 | -2.78% | -- | 104 | 61,880 | 买盘 |
| 10:06:15 | 5.95 | -2.78% | -- | 30 | 17,850 | 买盘 |
| 10:06:12 | 5.95 | -2.78% | -- | 5 | 2,975 | 买盘 |
| 10:06:09 | 5.95 | -2.78% | -- | 1528 | 909,160 | 卖盘 |
| 10:06:06 | 5.95 | -2.78% | -- | 145 | 86,275 | 卖盘 |
| 10:06:03 | 5.95 | -2.78% | -0.01 | 13 | 7,735 | 卖盘 |
| 10:06:00 | 5.96 | -2.61% | +0.01 | 3 | 1,788 | 买盘 |
| 10:05:54 | 5.95 | -2.78% | -0.01 | 8 | 4,760 | 卖盘 |
| 10:05:42 | 5.96 | -2.61% | -0.01 | 14 | 8,344 | 中性盘 |
