| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:36 | 4.00 | +0.76% | -0.01 | 6 | 2,400 | 卖盘 |
| 09:53:18 | 4.01 | +1.01% | -- | 2 | 802 | 买盘 |
| 09:53:15 | 4.01 | +1.01% | -- | 561 | 224,961 | 卖盘 |
| 09:53:06 | 4.01 | +1.01% | -- | 2 | 802 | 卖盘 |
| 09:53:03 | 4.01 | +1.01% | -- | 61 | 24,461 | 卖盘 |
| 09:52:57 | 4.01 | +1.01% | -- | 14 | 5,614 | 卖盘 |
| 09:52:54 | 4.01 | +1.01% | -- | 27 | 10,827 | 卖盘 |
| 09:52:51 | 4.01 | +1.01% | -- | 9 | 3,609 | 卖盘 |
| 09:52:45 | 4.01 | +1.01% | -- | 181 | 72,581 | 卖盘 |
| 09:52:42 | 4.01 | +1.01% | -- | 100 | 40,100 | 卖盘 |
| 09:52:39 | 4.01 | +1.01% | -0.01 | 1 | 401 | 卖盘 |
| 09:52:15 | 4.02 | +1.26% | +0.01 | 46 | 18,492 | 买盘 |
| 09:52:12 | 4.01 | +1.01% | -- | 138 | 55,338 | 卖盘 |
| 09:52:00 | 4.01 | +1.01% | -- | 83 | 33,283 | 卖盘 |
| 09:51:57 | 4.01 | +1.01% | -0.01 | 9 | 3,609 | 卖盘 |
| 09:51:54 | 4.02 | +1.26% | +0.01 | 112 | 45,024 | 买盘 |
| 09:51:51 | 4.01 | +1.01% | -- | 68 | 27,268 | 卖盘 |
| 09:51:45 | 4.01 | +1.01% | -- | 64 | 25,664 | 卖盘 |
| 09:51:42 | 4.01 | +1.01% | -- | 227 | 91,027 | 卖盘 |
| 09:51:39 | 4.01 | +1.01% | +0.01 | 27 | 10,827 | 中性盘 |
| 09:51:33 | 4.00 | +0.76% | -0.01 | 242 | 96,800 | 卖盘 |
| 09:51:30 | 4.01 | +1.01% | +0.01 | 62 | 24,862 | 中性盘 |
| 09:51:18 | 4.00 | +0.76% | -0.01 | 140 | 56,000 | 卖盘 |
| 09:51:15 | 4.01 | +1.01% | -- | 8 | 3,208 | 买盘 |
| 09:51:12 | 4.01 | +1.01% | +0.01 | 4 | 1,604 | 买盘 |
| 09:51:09 | 4.00 | +0.76% | -0.01 | 455 | 182,000 | 卖盘 |
| 09:51:06 | 4.01 | +1.01% | -- | 28 | 11,228 | 卖盘 |
| 09:51:00 | 4.01 | +1.01% | -- | 35 | 14,035 | 买盘 |
| 09:50:51 | 4.01 | +1.01% | -- | 3 | 1,203 | 买盘 |
| 09:50:48 | 4.01 | +1.01% | +0.01 | 98 | 39,298 | 买盘 |
| 09:50:36 | 4.00 | +0.76% | -0.01 | 356 | 142,400 | 卖盘 |
| 09:50:33 | 4.01 | +1.01% | -- | 24 | 9,624 | 卖盘 |
| 09:50:27 | 4.01 | +1.01% | -- | 92 | 36,892 | 卖盘 |
| 09:50:24 | 4.01 | +1.01% | -- | 942 | 377,742 | 卖盘 |
| 09:50:18 | 4.01 | +1.01% | -- | 63 | 25,263 | 卖盘 |
| 09:50:15 | 4.01 | +1.01% | -- | 25 | 10,025 | 卖盘 |
| 09:50:12 | 4.01 | +1.01% | -- | 119 | 47,719 | 卖盘 |
| 09:50:06 | 4.01 | +1.01% | -0.01 | 2 | 802 | 卖盘 |
| 09:49:45 | 4.02 | +1.26% | -- | 128 | 51,456 | 卖盘 |
| 09:49:42 | 4.02 | +1.26% | -- | 52 | 20,904 | 卖盘 |
| 09:49:39 | 4.02 | +1.26% | -- | 15 | 6,030 | 卖盘 |
| 09:49:36 | 4.02 | +1.26% | -- | 85 | 34,170 | 买盘 |
| 09:49:33 | 4.02 | +1.26% | -- | 67 | 26,934 | 卖盘 |
| 09:49:30 | 4.02 | +1.26% | -- | 6 | 2,412 | 卖盘 |
| 09:49:27 | 4.02 | +1.26% | -- | 176 | 70,752 | 卖盘 |
| 09:49:24 | 4.02 | +1.26% | -- | 268 | 107,736 | 买盘 |
| 09:49:21 | 4.02 | +1.26% | +0.01 | 130 | 52,260 | 买盘 |
| 09:49:15 | 4.01 | +1.01% | -- | 11 | 4,411 | 卖盘 |
| 09:49:12 | 4.01 | +1.01% | -- | 121 | 48,521 | 卖盘 |
| 09:48:45 | 4.01 | +1.01% | -0.02 | 32 | 12,832 | 卖盘 |
| 09:48:42 | 4.03 | +1.51% | +0.02 | 760 | 306,280 | 买盘 |
| 09:48:36 | 4.01 | +1.01% | -0.01 | 9 | 3,609 | 卖盘 |
| 09:48:33 | 4.02 | +1.26% | -- | 23 | 9,246 | 买盘 |
| 09:48:27 | 4.02 | +1.26% | +0.01 | 4 | 1,608 | 买盘 |
| 09:48:21 | 4.01 | +1.01% | -0.01 | 167 | 66,967 | 卖盘 |
| 09:48:18 | 4.02 | +1.26% | -- | 12 | 4,824 | 买盘 |
| 09:48:15 | 4.02 | +1.26% | +0.01 | 15 | 6,030 | 买盘 |
| 09:48:12 | 4.01 | +1.01% | -0.01 | 12 | 4,812 | 卖盘 |
| 09:48:09 | 4.02 | +1.26% | -- | 252 | 101,304 | 买盘 |
| 09:48:00 | 4.02 | +1.26% | -- | 33 | 13,266 | 买盘 |
| 09:47:54 | 4.02 | +1.26% | -- | 50 | 20,100 | 买盘 |
| 09:47:45 | 4.02 | +1.26% | -- | 180 | 72,360 | 中性盘 |
