投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 豫能控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.51-3.04%--814285,714

中性盘

14:57:003.51-3.04%--00
买盘
14:56:393.51-3.04%--4616,146
买盘
14:56:333.51-3.04%--5218,252
买盘
14:56:243.51-3.04%-0.015218,252

中性盘

14:56:213.52-2.76%+0.01113,872
买盘
14:56:153.51-3.04%--3010,530
买盘
14:56:123.51-3.04%+0.013612,636
买盘
14:56:033.50-3.31%-0.012700
卖盘
14:55:453.51-3.04%+0.0162,106
买盘
14:55:423.50-3.31%-0.0111339,550
卖盘
14:55:393.51-3.04%--155,265
买盘
14:55:363.51-3.04%--51,755
买盘
14:55:333.51-3.04%--20070,200
买盘
14:55:273.51-3.04%--8028,080
买盘
14:55:093.51-3.04%+0.013010,530
买盘
14:54:483.50-3.31%--51,750
卖盘
14:54:453.50-3.31%-0.0113948,650
卖盘
14:54:423.51-3.04%+0.01103,510
买盘
14:54:393.50-3.31%--1350
卖盘
14:54:363.50-3.31%--2700
卖盘
14:54:303.50-3.31%--2700
卖盘
14:54:273.50-3.31%-0.011350
卖盘
14:54:213.51-3.04%+0.013110,881
买盘
14:54:183.50-3.31%--1350
卖盘
14:54:123.50-3.31%--10035,000
卖盘
14:54:033.50-3.31%--5017,500
卖盘
14:53:573.50-3.31%--1350
卖盘
14:53:543.50-3.31%--1350
卖盘
14:53:513.50-3.31%--1350
卖盘
14:53:483.50-3.31%--10035,000
卖盘
14:53:453.50-3.31%--31,050
卖盘
14:53:303.50-3.31%--5017,500
卖盘
14:53:243.50-3.31%-0.011350
卖盘
14:53:003.51-3.04%+0.01207,020
买盘
14:52:573.50-3.31%--1350
卖盘
14:52:543.50-3.31%-0.011350
卖盘
14:52:423.51-3.04%+0.0193,159
买盘
14:52:243.50-3.31%-0.011350
卖盘
14:51:513.51-3.04%--4114,391
买盘
14:51:423.51-3.04%--8730,537
买盘
14:51:303.51-3.04%--495173,745
卖盘
14:51:033.51-3.04%--1351
卖盘
14:51:003.51-3.04%--2702
卖盘
14:50:573.51-3.04%--31,053
卖盘
14:50:543.51-3.04%--556195,156
卖盘
14:50:243.51-3.04%-0.016422,464
卖盘
14:50:213.52-2.76%--82,816
买盘
14:50:093.52-2.76%--9834,496
买盘
14:50:063.52-2.76%+0.013010,560
买盘
14:49:483.51-3.04%--4214,742
卖盘
14:49:393.51-3.04%--1351
卖盘
14:49:033.51-3.04%-0.015017,550
卖盘
14:48:573.52-2.76%--5920,768
买盘
14:48:453.52-2.76%+0.016623,232
买盘
14:48:003.51-3.04%--31,053
卖盘
14:47:363.51-3.04%-0.012702
卖盘
14:47:303.52-2.76%--31,056
买盘
14:47:123.52-2.76%+0.0193,168
买盘
14:46:363.51-3.04%-0.01103,510
卖盘
14:46:093.52-2.76%--3813,376
买盘
14:46:003.52-2.76%--6121,472
买盘
14:45:423.52-2.76%--561197,472
卖盘
14:45:303.52-2.76%--1352
卖盘
14:45:243.52-2.76%-0.015419,008
卖盘
14:45:213.53-2.49%--7125,063
买盘
14:44:513.53-2.49%--9132,123
买盘
14:44:333.53-2.49%--3713,061
买盘
14:44:243.53-2.49%--7827,534
买盘
14:44:213.53-2.49%+0.012706
买盘
14:44:063.52-2.76%-0.014014,080
卖盘
14:44:033.53-2.49%+0.0110236,006
买盘
14:43:513.52-2.76%--41,408
卖盘
14:43:303.52-2.76%-0.0110035,200
卖盘
14:43:033.53-2.49%--6422,592
买盘
14:41:303.53-2.49%+0.01217,413
买盘
14:41:183.52-2.76%-0.011352
卖盘
14:41:063.53-2.49%--4917,297
买盘
14:40:513.53-2.49%--2706
买盘
14:40:333.53-2.49%+0.012706
买盘
14:39:273.52-2.76%--103,520

中性盘

明细下载