今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.81 | -0.62% | -- | 18435 | 8,867,442 | 卖盘 |
14:57:00 | 4.81 | -0.62% | -0.01 | 200 | 96,200 | 卖盘 |
14:56:57 | 4.82 | -0.41% | -- | 105 | 50,610 | 买盘 |
14:56:54 | 4.82 | -0.41% | -- | 3543 | 1,708,001 | 买盘 |
14:56:51 | 4.82 | -0.41% | +0.01 | 363 | 174,966 | 买盘 |
14:56:48 | 4.81 | -0.62% | -- | 126 | 60,606 | 卖盘 |
14:56:45 | 4.81 | -0.62% | -- | 107 | 51,467 | 卖盘 |
14:56:42 | 4.81 | -0.62% | -0.01 | 499 | 240,019 | 卖盘 |
14:56:39 | 4.82 | -0.41% | -- | 423 | 203,886 | 买盘 |
14:56:36 | 4.82 | -0.41% | +0.01 | 231 | 111,342 | 买盘 |
14:56:33 | 4.81 | -0.62% | -- | 269 | 129,389 | 卖盘 |
14:56:30 | 4.81 | -0.62% | -0.01 | 175 | 84,175 | 卖盘 |
14:56:27 | 4.82 | -0.41% | +0.01 | 184 | 88,688 | 买盘 |
14:56:24 | 4.81 | -0.62% | -0.01 | 191 | 91,871 | 卖盘 |
14:56:21 | 4.82 | -0.41% | +0.01 | 130 | 62,660 | 买盘 |
14:56:18 | 4.81 | -0.62% | -0.01 | 32 | 15,392 | 卖盘 |
14:56:15 | 4.82 | -0.41% | +0.01 | 84 | 40,488 | 买盘 |
14:56:12 | 4.81 | -0.62% | -- | 155 | 74,555 | 中性盘 |