投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 豫能控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.910.00%--799312,409

中性盘

14:57:003.910.00%--31,173
买盘
14:56:573.910.00%--41,564
卖盘
14:56:543.910.00%-0.0183,128
卖盘
14:56:513.92+0.26%+0.0115058,800
买盘
14:56:363.910.00%--6425,024
卖盘
14:56:333.910.00%-0.0172,737
卖盘
14:56:183.92+0.26%+0.01103,920
买盘
14:56:153.910.00%-0.017930,889
卖盘
14:56:123.92+0.26%+0.011392
买盘
14:56:063.910.00%-0.012782
卖盘
14:56:033.92+0.26%+0.0131,176
买盘
14:56:003.910.00%--103,910
卖盘
14:55:573.910.00%--31,173
卖盘
14:55:543.910.00%--481188,071
买盘
14:55:483.910.00%--1391
买盘
14:55:453.910.00%--25599,705
买盘
14:55:363.910.00%+0.0118973,899
买盘
14:55:213.90-0.26%-0.011390
卖盘
14:55:093.910.00%--2610,166
买盘
14:54:483.910.00%--454177,514
卖盘
14:54:303.910.00%-0.01103,910
卖盘
14:54:183.92+0.26%+0.01103,920

中性盘

14:54:153.910.00%--93,519
卖盘
14:54:093.910.00%-0.011111434,401
卖盘
14:54:003.92+0.26%--41,568
卖盘
14:53:573.92+0.26%--51,960
卖盘
14:53:513.92+0.26%--1392
卖盘
14:53:483.92+0.26%--41,568
卖盘
14:53:423.92+0.26%--114,312
卖盘
14:53:393.92+0.26%--3112,152
买盘
14:53:333.92+0.26%--6927,048
卖盘
14:53:273.92+0.26%--72,744
卖盘
14:53:243.92+0.26%--16765,464
买盘
14:53:213.92+0.26%--187,056
买盘
14:53:183.92+0.26%--20580,360
卖盘
14:53:153.92+0.26%--1392
卖盘
14:53:093.92+0.26%--207,840
卖盘
14:53:003.92+0.26%-0.01300117,600
卖盘
14:52:483.93+0.51%+0.012786
买盘
14:52:453.92+0.26%--2610,192
卖盘
14:52:273.92+0.26%--41,568
卖盘
14:52:213.92+0.26%-0.01218,232
卖盘
14:52:183.93+0.51%+0.0172,751
买盘
14:52:123.92+0.26%--31,176
卖盘
14:52:093.92+0.26%-0.0162,352
卖盘
14:52:033.93+0.51%+0.0162,358
买盘
14:51:573.92+0.26%--31,176
卖盘
14:51:513.92+0.26%-0.011392
卖盘
14:51:483.93+0.51%+0.0151,965
买盘
14:51:393.92+0.26%--93,528
卖盘
14:51:363.92+0.26%-0.013011,760
卖盘
14:51:303.93+0.51%+0.01239,039
买盘
14:51:273.92+0.26%--41,568
卖盘
14:51:213.92+0.26%--72,744
卖盘
14:51:183.92+0.26%--2810,976
买盘
14:51:153.92+0.26%--22588,200
买盘
14:51:093.92+0.26%--103,920
买盘
14:51:033.92+0.26%--218,232
买盘
14:51:003.92+0.26%--41,568
买盘
14:50:573.92+0.26%--2005785,960
买盘
14:50:483.92+0.26%+0.011392
买盘
14:50:453.910.00%-0.01207,820
卖盘
14:50:243.92+0.26%-0.0131,176

中性盘

明细下载(当天成交明细晚六点后提供下载)