投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三羊马 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001317.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0028.56-2.09%--208594,048
卖盘
14:57:0028.56-2.09%--12,856
买盘
14:56:5428.56-2.09%--12,856
卖盘
14:56:4528.56-2.09%+0.011234,272
买盘
14:56:4228.55-2.13%-0.011337,115
卖盘
14:56:3928.56-2.09%--12,856
买盘
14:56:3628.56-2.09%+0.0125,712
买盘
14:56:3328.55-2.13%-0.0112,855
卖盘
14:56:2728.56-2.09%--38,568
卖盘
14:56:2428.56-2.09%-0.0112,856
卖盘
14:56:2128.57-2.06%+0.011028,570
买盘
14:56:1528.56-2.09%-0.01514,280
卖盘
14:56:0928.57-2.06%+0.0112,857
买盘
14:56:0628.56-2.09%-0.01514,280
卖盘
14:56:0028.57-2.06%+0.0112,857
买盘
14:55:5728.56-2.09%-0.0112,856
卖盘
14:55:5428.57-2.06%-0.01514,285

中性盘

14:55:3328.58-2.02%-0.01411,432
卖盘
14:55:3028.59-1.99%+0.0312,859
买盘
14:55:2128.56-2.09%-0.032057,120
卖盘
14:55:1228.59-1.99%-0.02411,436

中性盘

14:54:5428.61-1.92%+0.02514,305
买盘
14:54:5128.59-1.99%-0.011131,449
卖盘
14:54:4528.60-1.95%--25,720
买盘
14:54:4228.60-1.95%--1234,320
卖盘
14:54:3928.60-1.95%-0.013085,800
卖盘
14:54:3628.61-1.92%--1542,915
买盘
14:54:3328.61-1.92%+0.0112,861
买盘
14:54:2428.60-1.95%-0.011028,600
卖盘
14:54:1828.61-1.92%+0.01720,027
买盘
14:54:0628.60-1.95%--1645,760
买盘
14:53:5128.60-1.95%--12,860
卖盘
14:53:4528.60-1.95%--1028,600
卖盘
14:53:3328.60-1.95%--25,720

中性盘

14:53:2728.60-1.95%--12,860

中性盘

14:53:0328.60-1.95%-0.011131,460
卖盘
14:53:0028.61-1.92%-0.011337,193
卖盘
14:52:5728.62-1.89%--25,724
买盘
14:52:4828.62-1.89%--2880,136
买盘
14:52:4228.62-1.89%+0.0112,862
买盘
14:52:3028.61-1.92%+0.0146131,606
买盘
14:52:1528.60-1.95%--38,580
买盘
14:51:5128.60-1.95%+0.0112,860
买盘
14:51:4228.59-1.99%-0.0136102,924
卖盘
14:51:3628.60-1.95%--12,860
买盘
14:51:3028.60-1.95%+0.0112,860
买盘
14:51:1528.59-1.99%+0.0239111,501
买盘
14:51:1228.57-2.06%-0.0138,571
卖盘
14:51:0928.58-2.02%+0.0125,716
买盘
14:51:0328.57-2.06%-0.0112,857
卖盘
14:50:3928.58-2.02%-0.01617,148
卖盘
14:50:3028.59-1.99%-0.01617,154
卖盘
14:50:1828.60-1.95%--38,580
买盘
14:50:1228.60-1.95%--12,860
买盘
14:50:0628.60-1.95%--38,580
买盘
14:50:0328.60-1.95%+0.02411,440
买盘
14:49:4528.58-2.02%--12,858
卖盘
14:49:3628.58-2.02%--38,574
卖盘
14:49:2728.58-2.02%--1440,012
卖盘
14:49:1828.58-2.02%--71202,918
买盘
14:49:0928.58-2.02%--25,716
买盘
14:48:3928.58-2.02%--38,574
买盘
14:48:3028.58-2.02%+0.0212,858
买盘
14:48:2728.56-2.09%-0.0225,712
卖盘
14:48:1828.58-2.02%--12,858
买盘
14:48:1228.58-2.02%--38,574
买盘
14:47:5128.58-2.02%--411,432
买盘
14:47:2128.58-2.02%--1234,296

中性盘

明细下载(当天成交明细晚六点后提供下载)