| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:54 | 37.09 | -2.96% | +0.01 | 3 | 11,127 | 买盘 |
| 13:33:51 | 37.08 | -2.98% | -0.01 | 17 | 63,036 | 卖盘 |
| 13:33:45 | 37.09 | -2.96% | -0.01 | 3 | 11,127 | 卖盘 |
| 13:33:39 | 37.10 | -2.93% | +0.01 | 4 | 14,840 | 买盘 |
| 13:33:36 | 37.09 | -2.96% | -0.01 | 3 | 11,127 | 卖盘 |
| 13:33:33 | 37.10 | -2.93% | -- | 39 | 144,690 | 买盘 |
| 13:33:30 | 37.10 | -2.93% | -0.02 | 39 | 144,690 | 卖盘 |
| 13:33:27 | 37.12 | -2.88% | -- | 5 | 18,560 | 卖盘 |
| 13:33:24 | 37.12 | -2.88% | +0.02 | 35 | 129,920 | 买盘 |
| 13:33:18 | 37.10 | -2.93% | -- | 3 | 11,130 | 卖盘 |
| 13:33:15 | 37.10 | -2.93% | -0.02 | 34 | 126,140 | 卖盘 |
| 13:33:09 | 37.12 | -2.88% | +0.02 | 3 | 11,136 | 买盘 |
| 13:33:00 | 37.10 | -2.93% | -0.01 | 15 | 55,650 | 卖盘 |
| 13:32:57 | 37.11 | -2.90% | -- | 4 | 14,844 | 买盘 |
| 13:32:48 | 37.11 | -2.90% | -- | 2 | 7,422 | 买盘 |
| 13:32:45 | 37.11 | -2.90% | -- | 11 | 40,821 | 卖盘 |
| 13:32:39 | 37.11 | -2.90% | -0.01 | 47 | 174,417 | 卖盘 |
| 13:32:36 | 37.12 | -2.88% | +0.01 | 6 | 22,272 | 买盘 |
| 13:32:30 | 37.11 | -2.90% | -- | 1 | 3,711 | 卖盘 |
| 13:32:27 | 37.11 | -2.90% | -- | 5 | 18,555 | 卖盘 |
| 13:32:24 | 37.11 | -2.90% | -- | 12 | 44,532 | 买盘 |
| 13:32:21 | 37.11 | -2.90% | +0.01 | 2 | 7,422 | 买盘 |
| 13:32:15 | 37.10 | -2.93% | -- | 4 | 14,840 | 卖盘 |
| 13:32:12 | 37.10 | -2.93% | -- | 3 | 11,130 | 买盘 |
| 13:32:09 | 37.10 | -2.93% | -- | 7 | 25,970 | 中性盘 |
| 13:32:03 | 37.10 | -2.93% | -- | 6 | 22,260 | 买盘 |
| 13:32:00 | 37.10 | -2.93% | -- | 3 | 11,130 | 买盘 |
| 13:31:54 | 37.10 | -2.93% | +0.02 | 2 | 7,420 | 买盘 |
| 13:31:51 | 37.08 | -2.98% | -0.01 | 12 | 44,496 | 卖盘 |
| 13:31:48 | 37.09 | -2.96% | +0.01 | 12 | 44,508 | 买盘 |
| 13:31:42 | 37.08 | -2.98% | -- | 1 | 3,708 | 卖盘 |
| 13:31:39 | 37.08 | -2.98% | +0.03 | 58 | 215,064 | 买盘 |
| 13:31:36 | 37.05 | -3.06% | -0.02 | 4 | 14,820 | 卖盘 |
| 13:31:33 | 37.07 | -3.01% | -- | 27 | 100,089 | 买盘 |
| 13:31:24 | 37.07 | -3.01% | +0.02 | 5 | 18,535 | 买盘 |
| 13:31:21 | 37.05 | -3.06% | -0.01 | 7 | 25,935 | 卖盘 |
| 13:31:18 | 37.06 | -3.04% | -- | 14 | 51,884 | 买盘 |
| 13:31:15 | 37.06 | -3.04% | +0.01 | 9 | 33,354 | 买盘 |
| 13:31:06 | 37.05 | -3.06% | -0.01 | 70 | 259,350 | 卖盘 |
| 13:31:03 | 37.06 | -3.04% | +0.01 | 2 | 7,412 | 买盘 |
| 13:30:57 | 37.05 | -3.06% | -0.01 | 23 | 85,215 | 卖盘 |
| 13:30:51 | 37.06 | -3.04% | +0.01 | 3 | 11,118 | 买盘 |
| 13:30:48 | 37.05 | -3.06% | -- | 3 | 11,115 | 卖盘 |
| 13:30:45 | 37.05 | -3.06% | -0.01 | 13 | 48,165 | 卖盘 |
| 13:30:42 | 37.06 | -3.04% | +0.01 | 4 | 14,824 | 买盘 |
| 13:30:39 | 37.05 | -3.06% | -0.01 | 5 | 18,525 | 卖盘 |
| 13:30:36 | 37.06 | -3.04% | +0.01 | 1 | 3,706 | 买盘 |
| 13:30:30 | 37.05 | -3.06% | -0.01 | 2 | 7,410 | 卖盘 |
| 13:30:27 | 37.06 | -3.04% | -- | 2 | 7,412 | 买盘 |
| 13:30:21 | 37.06 | -3.04% | -- | 1 | 3,706 | 买盘 |
| 13:30:18 | 37.06 | -3.04% | +0.01 | 1 | 3,706 | 买盘 |
| 13:30:15 | 37.05 | -3.06% | -0.01 | 17 | 62,985 | 卖盘 |
| 13:30:09 | 37.06 | -3.04% | -- | 1 | 3,706 | 卖盘 |
| 13:30:06 | 37.06 | -3.04% | -- | 3 | 11,118 | 卖盘 |
| 13:30:03 | 37.06 | -3.04% | -0.01 | 62 | 229,772 | 卖盘 |
| 13:30:00 | 37.07 | -3.01% | +0.01 | 22 | 81,554 | 买盘 |
| 13:29:57 | 37.06 | -3.04% | -- | 4 | 14,824 | 卖盘 |
| 13:29:54 | 37.06 | -3.04% | -0.01 | 6 | 22,236 | 卖盘 |
| 13:29:51 | 37.07 | -3.01% | +0.01 | 3 | 11,121 | 买盘 |
| 13:29:48 | 37.06 | -3.04% | -0.01 | 1 | 3,706 | 卖盘 |
| 13:29:45 | 37.07 | -3.01% | +0.01 | 3 | 11,121 | 买盘 |
| 13:29:33 | 37.06 | -3.04% | -0.01 | 3 | 11,118 | 卖盘 |
| 13:29:30 | 37.07 | -3.01% | +0.01 | 1 | 3,707 | 买盘 |
| 13:29:21 | 37.06 | -3.04% | -- | 1 | 3,706 | 卖盘 |
| 13:29:15 | 37.06 | -3.04% | -- | 1 | 3,706 | 卖盘 |
| 13:29:12 | 37.06 | -3.04% | -- | 34 | 126,004 | 中性盘 |
