| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:54 | 48.97 | -0.97% | +0.01 | 1 | 4,897 | 卖盘 |
| 10:50:45 | 48.96 | -0.99% | -0.02 | 4 | 19,584 | 卖盘 |
| 10:50:33 | 48.98 | -0.95% | +0.02 | 1 | 4,898 | 买盘 |
| 10:50:30 | 48.96 | -0.99% | -- | 1 | 4,896 | 卖盘 |
| 10:50:27 | 48.96 | -0.99% | -- | 2 | 9,792 | 卖盘 |
| 10:50:09 | 48.96 | -0.99% | -0.02 | 2 | 9,792 | 卖盘 |
| 10:50:06 | 48.98 | -0.95% | -- | 2 | 9,796 | 买盘 |
| 10:50:03 | 48.98 | -0.95% | +0.03 | 2 | 9,796 | 买盘 |
| 10:50:00 | 48.95 | -1.01% | -0.03 | 4 | 19,580 | 卖盘 |
| 10:49:57 | 48.98 | -0.95% | +0.01 | 21 | 102,858 | 买盘 |
| 10:49:51 | 48.97 | -0.97% | -0.01 | 1 | 4,897 | 卖盘 |
| 10:49:27 | 48.98 | -0.95% | -0.01 | 1 | 4,898 | 卖盘 |
| 10:49:21 | 48.99 | -0.93% | -0.01 | 2 | 9,798 | 中性盘 |
| 10:49:00 | 49.00 | -0.91% | +0.03 | 1 | 4,900 | 买盘 |
| 10:48:57 | 48.97 | -0.97% | -- | 1 | 4,897 | 卖盘 |
| 10:48:42 | 48.97 | -0.97% | -- | 3 | 14,691 | 买盘 |
| 10:48:39 | 48.97 | -0.97% | -0.03 | 2 | 9,794 | 卖盘 |
| 10:48:36 | 49.00 | -0.91% | +0.02 | 1 | 4,900 | 买盘 |
| 10:48:12 | 48.98 | -0.95% | -- | 5 | 24,490 | 卖盘 |
| 10:48:03 | 48.98 | -0.95% | -- | 6 | 29,388 | 卖盘 |
| 10:47:57 | 48.98 | -0.95% | -0.02 | 1 | 4,898 | 卖盘 |
| 10:47:54 | 49.00 | -0.91% | -- | 3 | 14,700 | 买盘 |
| 10:47:09 | 49.00 | -0.91% | -- | 15 | 73,500 | 卖盘 |
| 10:47:06 | 49.00 | -0.91% | -0.01 | 6 | 29,400 | 卖盘 |
| 10:47:00 | 49.01 | -0.89% | -- | 5 | 24,505 | 卖盘 |
| 10:46:45 | 49.01 | -0.89% | -- | 1 | 4,901 | 卖盘 |
| 10:46:42 | 49.01 | -0.89% | -- | 4 | 19,604 | 卖盘 |
| 10:46:30 | 49.01 | -0.89% | -- | 2 | 9,802 | 卖盘 |
| 10:46:12 | 49.01 | -0.89% | -- | 4 | 19,604 | 卖盘 |
| 10:45:51 | 49.01 | -0.89% | -- | 2 | 9,802 | 卖盘 |
| 10:45:45 | 49.01 | -0.89% | -0.02 | 1 | 4,901 | 卖盘 |
| 10:45:21 | 49.03 | -0.85% | +0.02 | 2 | 9,806 | 买盘 |
| 10:45:12 | 49.01 | -0.89% | +0.01 | 2 | 9,802 | 买盘 |
| 10:45:09 | 49.00 | -0.91% | -- | 8 | 39,200 | 买盘 |
| 10:45:00 | 49.00 | -0.91% | -- | 2 | 9,800 | 买盘 |
| 10:44:33 | 49.00 | -0.91% | -- | 4 | 19,600 | 中性盘 |
