今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 28.56 | -2.09% | -- | 208 | 594,048 | 卖盘 |
14:57:00 | 28.56 | -2.09% | -- | 1 | 2,856 | 买盘 |
14:56:54 | 28.56 | -2.09% | -- | 1 | 2,856 | 卖盘 |
14:56:45 | 28.56 | -2.09% | +0.01 | 12 | 34,272 | 买盘 |
14:56:42 | 28.55 | -2.13% | -0.01 | 13 | 37,115 | 卖盘 |
14:56:39 | 28.56 | -2.09% | -- | 1 | 2,856 | 买盘 |
14:56:36 | 28.56 | -2.09% | +0.01 | 2 | 5,712 | 买盘 |
14:56:33 | 28.55 | -2.13% | -0.01 | 1 | 2,855 | 卖盘 |
14:56:27 | 28.56 | -2.09% | -- | 3 | 8,568 | 卖盘 |
14:56:24 | 28.56 | -2.09% | -0.01 | 1 | 2,856 | 卖盘 |
14:56:21 | 28.57 | -2.06% | +0.01 | 10 | 28,570 | 买盘 |
14:56:15 | 28.56 | -2.09% | -0.01 | 5 | 14,280 | 卖盘 |
14:56:09 | 28.57 | -2.06% | +0.01 | 1 | 2,857 | 买盘 |
14:56:06 | 28.56 | -2.09% | -0.01 | 5 | 14,280 | 卖盘 |
14:56:00 | 28.57 | -2.06% | +0.01 | 1 | 2,857 | 买盘 |
14:55:57 | 28.56 | -2.09% | -0.01 | 1 | 2,856 | 卖盘 |
14:55:54 | 28.57 | -2.06% | -0.01 | 5 | 14,285 | 中性盘 |
14:55:33 | 28.58 | -2.02% | -0.01 | 4 | 11,432 | 卖盘 |
14:55:30 | 28.59 | -1.99% | +0.03 | 1 | 2,859 | 买盘 |
14:55:21 | 28.56 | -2.09% | -0.03 | 20 | 57,120 | 卖盘 |
14:55:12 | 28.59 | -1.99% | -0.02 | 4 | 11,436 | 中性盘 |
14:54:54 | 28.61 | -1.92% | +0.02 | 5 | 14,305 | 买盘 |
14:54:51 | 28.59 | -1.99% | -0.01 | 11 | 31,449 | 卖盘 |
14:54:45 | 28.60 | -1.95% | -- | 2 | 5,720 | 买盘 |
14:54:42 | 28.60 | -1.95% | -- | 12 | 34,320 | 卖盘 |
14:54:39 | 28.60 | -1.95% | -0.01 | 30 | 85,800 | 卖盘 |
14:54:36 | 28.61 | -1.92% | -- | 15 | 42,915 | 买盘 |
14:54:33 | 28.61 | -1.92% | +0.01 | 1 | 2,861 | 买盘 |
14:54:24 | 28.60 | -1.95% | -0.01 | 10 | 28,600 | 卖盘 |
14:54:18 | 28.61 | -1.92% | +0.01 | 7 | 20,027 | 买盘 |
14:54:06 | 28.60 | -1.95% | -- | 16 | 45,760 | 买盘 |
14:53:51 | 28.60 | -1.95% | -- | 1 | 2,860 | 卖盘 |
14:53:45 | 28.60 | -1.95% | -- | 10 | 28,600 | 卖盘 |
14:53:33 | 28.60 | -1.95% | -- | 2 | 5,720 | 中性盘 |
14:53:27 | 28.60 | -1.95% | -- | 1 | 2,860 | 中性盘 |
14:53:03 | 28.60 | -1.95% | -0.01 | 11 | 31,460 | 卖盘 |
14:53:00 | 28.61 | -1.92% | -0.01 | 13 | 37,193 | 卖盘 |
14:52:57 | 28.62 | -1.89% | -- | 2 | 5,724 | 买盘 |
14:52:48 | 28.62 | -1.89% | -- | 28 | 80,136 | 买盘 |
14:52:42 | 28.62 | -1.89% | +0.01 | 1 | 2,862 | 买盘 |
14:52:30 | 28.61 | -1.92% | +0.01 | 46 | 131,606 | 买盘 |
14:52:15 | 28.60 | -1.95% | -- | 3 | 8,580 | 买盘 |
14:51:51 | 28.60 | -1.95% | +0.01 | 1 | 2,860 | 买盘 |
14:51:42 | 28.59 | -1.99% | -0.01 | 36 | 102,924 | 卖盘 |
14:51:36 | 28.60 | -1.95% | -- | 1 | 2,860 | 买盘 |
14:51:30 | 28.60 | -1.95% | +0.01 | 1 | 2,860 | 买盘 |
14:51:15 | 28.59 | -1.99% | +0.02 | 39 | 111,501 | 买盘 |
14:51:12 | 28.57 | -2.06% | -0.01 | 3 | 8,571 | 卖盘 |
14:51:09 | 28.58 | -2.02% | +0.01 | 2 | 5,716 | 买盘 |
14:51:03 | 28.57 | -2.06% | -0.01 | 1 | 2,857 | 卖盘 |
14:50:39 | 28.58 | -2.02% | -0.01 | 6 | 17,148 | 卖盘 |
14:50:30 | 28.59 | -1.99% | -0.01 | 6 | 17,154 | 卖盘 |
14:50:18 | 28.60 | -1.95% | -- | 3 | 8,580 | 买盘 |
14:50:12 | 28.60 | -1.95% | -- | 1 | 2,860 | 买盘 |
14:50:06 | 28.60 | -1.95% | -- | 3 | 8,580 | 买盘 |
14:50:03 | 28.60 | -1.95% | +0.02 | 4 | 11,440 | 买盘 |
14:49:45 | 28.58 | -2.02% | -- | 1 | 2,858 | 卖盘 |
14:49:36 | 28.58 | -2.02% | -- | 3 | 8,574 | 卖盘 |
14:49:27 | 28.58 | -2.02% | -- | 14 | 40,012 | 卖盘 |
14:49:18 | 28.58 | -2.02% | -- | 71 | 202,918 | 买盘 |
14:49:09 | 28.58 | -2.02% | -- | 2 | 5,716 | 买盘 |
14:48:39 | 28.58 | -2.02% | -- | 3 | 8,574 | 买盘 |
14:48:30 | 28.58 | -2.02% | +0.02 | 1 | 2,858 | 买盘 |
14:48:27 | 28.56 | -2.09% | -0.02 | 2 | 5,712 | 卖盘 |
14:48:18 | 28.58 | -2.02% | -- | 1 | 2,858 | 买盘 |
14:48:12 | 28.58 | -2.02% | -- | 3 | 8,574 | 买盘 |
14:47:51 | 28.58 | -2.02% | -- | 4 | 11,432 | 买盘 |
14:47:21 | 28.58 | -2.02% | -- | 12 | 34,296 | 中性盘 |