| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.19 | -1.52% | -0.07 | 202 | 852,238 | 中性盘 |
| 14:57:00 | 42.26 | -1.35% | -- | 11 | 46,486 | 买盘 |
| 14:56:54 | 42.26 | -1.35% | +0.09 | 1 | 4,226 | 中性盘 |
| 14:56:45 | 42.17 | -1.56% | -0.12 | 19 | 80,123 | 卖盘 |
| 14:56:42 | 42.29 | -1.28% | +0.12 | 50 | 211,450 | 买盘 |
| 14:56:39 | 42.17 | -1.56% | -0.02 | 6 | 25,302 | 卖盘 |
| 14:56:36 | 42.19 | -1.52% | +0.02 | 3 | 12,657 | 买盘 |
| 14:56:30 | 42.17 | -1.56% | -0.01 | 2 | 8,434 | 卖盘 |
| 14:56:21 | 42.18 | -1.54% | +0.01 | 2 | 8,436 | 买盘 |
| 14:56:18 | 42.17 | -1.56% | -0.01 | 7 | 29,519 | 卖盘 |
| 14:56:15 | 42.18 | -1.54% | -0.01 | 5 | 21,090 | 卖盘 |
| 14:56:12 | 42.19 | -1.52% | -0.01 | 14 | 59,066 | 卖盘 |
| 14:56:09 | 42.20 | -1.49% | -0.01 | 18 | 75,960 | 卖盘 |
| 14:56:06 | 42.21 | -1.47% | -0.02 | 24 | 101,304 | 卖盘 |
| 14:56:03 | 42.23 | -1.42% | +0.02 | 5 | 21,115 | 买盘 |
| 14:55:54 | 42.21 | -1.47% | -0.02 | 1 | 4,221 | 卖盘 |
| 14:55:51 | 42.23 | -1.42% | +0.03 | 1 | 4,223 | 买盘 |
| 14:55:42 | 42.20 | -1.49% | -0.01 | 12 | 50,640 | 卖盘 |
| 14:55:39 | 42.21 | -1.47% | +0.01 | 1 | 4,221 | 卖盘 |
| 14:55:36 | 42.20 | -1.49% | -0.01 | 10 | 42,200 | 卖盘 |
| 14:55:33 | 42.21 | -1.47% | -- | 7 | 29,547 | 买盘 |
| 14:55:30 | 42.21 | -1.47% | -- | 2 | 8,442 | 买盘 |
| 14:55:27 | 42.21 | -1.47% | -- | 9 | 37,989 | 买盘 |
| 14:55:24 | 42.21 | -1.47% | -0.03 | 8 | 33,768 | 卖盘 |
| 14:55:21 | 42.24 | -1.40% | -- | 4 | 16,896 | 买盘 |
| 14:55:18 | 42.24 | -1.40% | +0.03 | 2 | 8,448 | 买盘 |
| 14:55:15 | 42.21 | -1.47% | -- | 3 | 12,663 | 卖盘 |
| 14:55:12 | 42.21 | -1.47% | -- | 4 | 16,884 | 买盘 |
| 14:55:09 | 42.21 | -1.47% | +0.01 | 1 | 4,221 | 买盘 |
| 14:55:06 | 42.20 | -1.49% | -- | 44 | 185,680 | 买盘 |
| 14:55:03 | 42.20 | -1.49% | -- | 3 | 12,660 | 买盘 |
| 14:55:00 | 42.20 | -1.49% | -- | 5 | 21,100 | 买盘 |
| 14:54:51 | 42.20 | -1.49% | +0.01 | 13 | 54,860 | 买盘 |
| 14:54:48 | 42.19 | -1.52% | -0.01 | 26 | 109,694 | 卖盘 |
| 14:54:45 | 42.20 | -1.49% | -- | 35 | 147,700 | 卖盘 |
| 14:54:42 | 42.20 | -1.49% | -0.01 | 29 | 122,380 | 卖盘 |
| 14:54:36 | 42.21 | -1.47% | +0.02 | 8 | 33,768 | 买盘 |
| 14:54:33 | 42.19 | -1.52% | -- | 5 | 21,095 | 卖盘 |
| 14:54:30 | 42.19 | -1.52% | -- | 15 | 63,285 | 卖盘 |
| 14:54:27 | 42.19 | -1.52% | -- | 3 | 12,657 | 卖盘 |
| 14:54:24 | 42.19 | -1.52% | -- | 2 | 8,438 | 卖盘 |
| 14:54:21 | 42.19 | -1.52% | +0.01 | 4 | 16,876 | 买盘 |
| 14:54:18 | 42.18 | -1.54% | -- | 8 | 33,744 | 卖盘 |
| 14:54:15 | 42.18 | -1.54% | -- | 6 | 25,308 | 卖盘 |
| 14:54:12 | 42.18 | -1.54% | -- | 1 | 4,218 | 卖盘 |
| 14:54:09 | 42.18 | -1.54% | +0.02 | 50 | 210,900 | 买盘 |
| 14:54:06 | 42.16 | -1.59% | -0.02 | 9 | 37,944 | 中性盘 |
| 14:54:03 | 42.18 | -1.54% | -- | 1 | 4,218 | 卖盘 |
| 14:54:00 | 42.18 | -1.54% | +0.03 | 3 | 12,654 | 买盘 |
| 14:53:57 | 42.15 | -1.61% | -0.03 | 3 | 12,645 | 卖盘 |
| 14:53:54 | 42.18 | -1.54% | -- | 1 | 4,218 | 买盘 |
| 14:53:51 | 42.18 | -1.54% | -- | 3 | 12,654 | 买盘 |
| 14:53:48 | 42.18 | -1.54% | +0.03 | 1 | 4,218 | 中性盘 |
| 14:53:39 | 42.15 | -1.61% | -0.01 | 2 | 8,430 | 买盘 |
| 14:53:36 | 42.16 | -1.59% | +0.02 | 5 | 21,080 | 买盘 |
| 14:53:33 | 42.14 | -1.63% | -- | 7 | 29,498 | 卖盘 |
| 14:53:30 | 42.14 | -1.63% | +0.01 | 1 | 4,214 | 中性盘 |
| 14:53:21 | 42.13 | -1.66% | +0.01 | 9 | 37,917 | 买盘 |
| 14:53:18 | 42.12 | -1.68% | -0.01 | 11 | 46,332 | 卖盘 |
| 14:53:15 | 42.13 | -1.66% | -- | 13 | 54,769 | 买盘 |
| 14:53:12 | 42.13 | -1.66% | -- | 12 | 50,556 | 买盘 |
| 14:53:09 | 42.13 | -1.66% | +0.01 | 2 | 8,426 | 买盘 |
| 14:53:06 | 42.12 | -1.68% | -- | 1 | 4,212 | 买盘 |
| 14:53:00 | 42.12 | -1.68% | +0.03 | 7 | 29,484 | 中性盘 |
| 14:52:51 | 42.09 | -1.75% | +0.02 | 3 | 12,627 | 中性盘 |
| 14:52:45 | 42.07 | -1.80% | -- | 4 | 16,828 | 买盘 |
| 14:52:39 | 42.07 | -1.80% | -- | 1 | 4,207 | 买盘 |
| 14:52:36 | 42.07 | -1.80% | -- | 1 | 4,207 | 买盘 |
| 14:52:33 | 42.07 | -1.80% | -- | 7 | 29,449 | 中性盘 |
