| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 46.15 | +0.41% | -0.01 | 680 | 3,138,938 | 中性盘 |
| 14:57:00 | 46.16 | +0.44% | +0.01 | 1 | 4,616 | 买盘 |
| 14:56:57 | 46.15 | +0.41% | -- | 5 | 23,075 | 卖盘 |
| 14:56:54 | 46.15 | +0.41% | -0.02 | 50 | 230,750 | 卖盘 |
| 14:56:48 | 46.17 | +0.46% | -- | 21 | 96,957 | 买盘 |
| 14:56:45 | 46.17 | +0.46% | -- | 8 | 36,936 | 买盘 |
| 14:56:42 | 46.17 | +0.46% | -- | 5 | 23,085 | 买盘 |
| 14:56:39 | 46.17 | +0.46% | +0.01 | 1 | 4,617 | 买盘 |
| 14:56:36 | 46.16 | +0.44% | -- | 22 | 105,429 | 卖盘 |
| 14:56:33 | 46.16 | +0.44% | +0.01 | 98 | 452,368 | 中性盘 |
| 14:56:30 | 46.15 | +0.41% | -- | 27 | 124,605 | 卖盘 |
| 14:56:27 | 46.15 | +0.41% | +0.02 | 9 | 41,535 | 买盘 |
| 14:56:24 | 46.13 | +0.37% | -0.01 | 7 | 32,291 | 卖盘 |
| 14:56:21 | 46.14 | +0.39% | -0.01 | 10 | 46,140 | 卖盘 |
| 14:56:18 | 46.15 | +0.41% | +0.01 | 19 | 87,685 | 买盘 |
| 14:56:15 | 46.14 | +0.39% | -0.01 | 26 | 119,964 | 卖盘 |
| 14:56:12 | 46.15 | +0.41% | +0.01 | 1 | 4,615 | 买盘 |
| 14:56:09 | 46.14 | +0.39% | -- | 71 | 327,594 | 买盘 |
| 14:56:06 | 46.14 | +0.39% | -- | 31 | 143,034 | 买盘 |
| 14:56:03 | 46.14 | +0.39% | +0.01 | 13 | 59,982 | 买盘 |
| 14:56:00 | 46.13 | +0.37% | -- | 3 | 13,839 | 卖盘 |
| 14:55:57 | 46.13 | +0.37% | -- | 10 | 46,130 | 卖盘 |
| 14:55:54 | 46.13 | +0.37% | -- | 2 | 9,226 | 卖盘 |
| 14:55:51 | 46.13 | +0.37% | -- | 11 | 50,743 | 卖盘 |
| 14:55:48 | 46.13 | +0.37% | -- | 2 | 9,226 | 卖盘 |
| 14:55:45 | 46.13 | +0.37% | -- | 8 | 36,904 | 卖盘 |
| 14:55:42 | 46.13 | +0.37% | -- | 4 | 18,452 | 卖盘 |
| 14:55:39 | 46.13 | +0.37% | -- | 102 | 470,526 | 买盘 |
| 14:55:36 | 46.13 | +0.37% | -0.01 | 24 | 110,712 | 卖盘 |
| 14:55:33 | 46.14 | +0.39% | -0.01 | 4 | 18,456 | 买盘 |
| 14:55:30 | 46.15 | +0.41% | -- | 1 | 4,615 | 买盘 |
| 14:55:27 | 46.15 | +0.41% | +0.02 | 50 | 230,750 | 买盘 |
| 14:55:21 | 46.13 | +0.37% | -0.02 | 47 | 216,811 | 卖盘 |
| 14:55:18 | 46.15 | +0.41% | -- | 11 | 50,765 | 卖盘 |
| 14:55:15 | 46.15 | +0.41% | -- | 1 | 4,615 | 卖盘 |
| 14:55:12 | 46.15 | +0.41% | -0.02 | 6 | 27,690 | 卖盘 |
| 14:55:09 | 46.17 | +0.46% | +0.02 | 4 | 18,468 | 买盘 |
| 14:55:06 | 46.15 | +0.41% | -0.01 | 42 | 193,830 | 卖盘 |
| 14:55:00 | 46.16 | +0.44% | +0.01 | 7 | 32,312 | 买盘 |
| 14:54:57 | 46.15 | +0.41% | -- | 19 | 87,685 | 买盘 |
| 14:54:54 | 46.15 | +0.41% | -- | 9 | 41,535 | 买盘 |
| 14:54:51 | 46.15 | +0.41% | +0.01 | 16 | 73,840 | 买盘 |
| 14:54:45 | 46.14 | +0.39% | +0.01 | 13 | 59,982 | 中性盘 |
| 14:54:42 | 46.13 | +0.37% | +0.01 | 4 | 18,452 | 中性盘 |
| 14:54:39 | 46.12 | +0.35% | -0.01 | 10 | 46,120 | 卖盘 |
| 14:54:36 | 46.13 | +0.37% | +0.01 | 26 | 119,938 | 中性盘 |
| 14:54:33 | 46.12 | +0.35% | -- | 19 | 87,628 | 卖盘 |
| 14:54:30 | 46.12 | +0.35% | -- | 18 | 83,016 | 卖盘 |
| 14:54:27 | 46.12 | +0.35% | -0.04 | 2 | 9,224 | 卖盘 |
| 14:54:24 | 46.16 | +0.44% | +0.02 | 1 | 4,616 | 买盘 |
| 14:54:21 | 46.14 | +0.39% | -0.02 | 19 | 87,666 | 中性盘 |
| 14:54:15 | 46.16 | +0.44% | -0.02 | 5 | 23,080 | 中性盘 |
