三羊马(sz001317)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.300	24500	0.37%
43.290	61600	0.94%
43.240	19000	0.29%
43.230	35800	0.55%
43.210	63500	0.97%
43.200	23400	0.36%
43.060	10100	0.15%
43.000	24800	0.38%
42.990	50500	0.77%
42.980	52700	0.80%
42.910	16800	0.26%
42.900	45400	0.69%
42.890	13400	0.20%
42.880	30200	0.46%
42.870	7400	0.11%
42.850	28800	0.44%
42.840	14400	0.22%
42.830	600	0.01%
42.820	34100	0.52%
42.810	41300	0.63%
42.800	11800	0.18%
42.780	126000	1.92%
42.770	10300	0.16%
42.760	28700	0.44%
42.750	4300	0.07%
42.740	1300	0.02%
42.730	9000	0.14%
42.720	79600	1.21%
42.710	30000	0.46%
42.700	89500	1.36%
42.690	143100	2.18%
42.680	12600	0.19%
42.670	13000	0.20%
42.660	32700	0.50%
42.650	35700	0.54%
42.640	10100	0.15%
42.630	7800	0.12%
42.620	79900	1.22%
42.610	26200	0.40%
42.600	217600	3.32%
42.580	48000	0.73%
42.570	49500	0.75%
42.560	20500	0.31%
42.550	12200	0.19%
42.540	11100	0.17%
42.530	61400	0.94%
42.520	57600	0.88%
42.500	222700	3.40%
42.480	128600	1.96%
42.470	2900	0.04%
42.460	15400	0.23%
42.450	1400	0.02%
42.440	20900	0.32%
42.430	13400	0.20%
42.420	42500	0.65%
42.410	12300	0.19%
42.400	20100	0.31%
42.390	4000	0.06%
42.380	500	0.01%
42.360	2100	0.03%
42.350	12200	0.19%
42.330	1500	0.02%
42.320	4000	0.06%
42.310	6400	0.10%
42.300	59100	0.90%
42.280	1700	0.03%
42.270	106800	1.63%
42.260	8700	0.13%
42.250	51700	0.79%
42.240	16400	0.25%
42.200	42500	0.65%
42.190	17800	0.27%
42.180	112000	1.71%
42.170	112200	1.71%
42.150	26200	0.40%
42.140	1100	0.02%
42.130	10200	0.16%
42.120	12000	0.18%
42.110	6900	0.11%
42.100	15400	0.23%
42.090	8200	0.13%
42.080	30000	0.46%
42.070	14100	0.22%
42.060	46800	0.71%
42.050	16800	0.26%
42.040	400	0.01%
42.030	2700	0.04%
42.020	17100	0.26%
42.010	37200	0.57%
42.000	70600	1.08%
41.990	57600	0.88%
41.980	16200	0.25%
41.970	41600	0.63%
41.960	19300	0.29%
41.950	25300	0.39%
41.940	29700	0.45%
41.930	3700	0.06%
41.920	7400	0.11%
41.910	28400	0.43%
41.900	27200	0.41%
41.890	23900	0.36%
41.880	63500	0.97%
41.870	9300	0.14%
41.860	42400	0.65%
41.850	40600	0.62%
41.840	23900	0.36%
41.830	83300	1.27%
41.820	60900	0.93%
41.810	1200	0.02%
41.800	29900	0.46%
41.780	11300	0.17%
41.770	100	0.00%
41.760	63000	0.96%
41.750	39200	0.60%
41.740	29900	0.46%
41.730	20200	0.31%
41.720	37000	0.56%
41.710	14800	0.23%
41.700	10500	0.16%
41.680	3700	0.06%
41.670	1200	0.02%
41.660	500	0.01%
41.650	5900	0.09%
41.640	1400	0.02%
41.630	2900	0.04%
41.620	45700	0.70%
41.610	17100	0.26%
41.600	102100	1.56%
41.590	18200	0.28%
41.580	12000	0.18%
41.570	23500	0.36%
41.560	15700	0.24%
41.550	40700	0.62%
41.540	56600	0.86%
41.530	24100	0.37%
41.520	1900	0.03%
41.510	1200	0.02%
41.500	64700	0.99%
41.490	13200	0.20%
41.480	23600	0.36%
41.470	40400	0.62%
41.460	25100	0.38%
41.450	19800	0.30%
41.440	5800	0.09%
41.430	17300	0.26%
41.420	20100	0.31%
41.410	9900	0.15%
41.400	23000	0.35%
41.390	105600	1.61%
41.380	17500	0.27%
41.370	27000	0.41%
41.360	3100	0.05%
41.350	24123	0.37%
41.340	24100	0.37%
41.330	23500	0.36%
41.320	15400	0.23%
41.310	59100	0.90%
41.300	41000	0.63%
41.290	5100	0.08%
41.280	10200	0.16%
41.270	52000	0.79%
41.260	1000	0.02%
41.250	2200	0.03%
41.240	12400	0.19%
41.230	5800	0.09%
41.220	2300	0.04%
41.210	7000	0.11%
41.200	17000	0.26%
41.190	3100	0.05%
41.180	16100	0.25%
41.170	2700	0.04%
41.150	1500	0.02%
41.140	3100	0.05%
41.120	1500	0.02%
41.110	2000	0.03%
41.100	8100	0.12%
41.090	800	0.01%
41.080	2000	0.03%
41.070	9400	0.14%
41.060	14700	0.22%
41.050	28600	0.44%
41.040	1100	0.02%
41.030	11900	0.18%
41.020	73600	1.12%
41.010	7100	0.11%
41.000	51100	0.78%
40.990	46600	0.71%
40.980	50300	0.77%
40.970	12100	0.18%
40.960	11800	0.18%
40.950	18800	0.29%
40.940	500	0.01%
40.930	4200	0.06%
40.920	11400	0.17%
40.910	8400	0.13%
40.900	24000	0.37%
40.890	8200	0.13%
40.880	7900	0.12%
40.870	800	0.01%
40.860	8400	0.13%
40.850	10200	0.16%
40.840	6600	0.10%
40.830	22900	0.35%
40.820	14800	0.23%
40.810	9000	0.14%
40.800	33000	0.50%
40.790	33800	0.52%
40.780	41100	0.63%
40.770	28800	0.44%
40.760	56500	0.86%
40.750	54600	0.83%
40.740	19500	0.30%
40.730	29700	0.45%
40.720	36200	0.55%
40.710	30000	0.46%
40.700	98000	1.49%
40.690	54900	0.84%
40.680	39200	0.60%
40.670	20500	0.31%
40.660	32200	0.49%
40.650	14400	0.22%
40.640	3200	0.05%
40.630	17500	0.27%
40.620	34900	0.53%
40.610	35200	0.54%
40.600	88200	1.34%
40.590	7700	0.12%
40.580	2800	0.04%
40.570	800	0.01%
40.560	9000	0.14%
40.550	9700	0.15%
40.500	6600	0.10%
40.460	3300	0.05%
40.380	22300	0.34%
40.320	18400	0.28%
40.060	8900	0.14%
39.920	14400	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001317.SZ)