投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001317.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.780 898400 14.61%
31.770 161400 2.63%
31.760 27500 0.45%
31.750 59200 0.96%
31.740 15300 0.25%
31.730 41300 0.67%
31.720 2300 0.04%
31.700 27300 0.44%
31.690 30900 0.50%
31.680 30200 0.49%
31.670 3000 0.05%
31.660 33300 0.54%
31.650 54400 0.88%
31.640 29000 0.47%
31.630 16200 0.26%
31.620 9400 0.15%
31.610 14100 0.23%
31.600 36500 0.59%
31.590 2600 0.04%
31.580 33400 0.54%
31.570 600 0.01%
31.560 2200 0.04%
31.550 38000 0.62%
31.530 25700 0.42%
31.520 18700 0.30%
31.510 15600 0.25%
31.500 19300 0.31%
31.480 14300 0.23%
31.450 11000 0.18%
31.430 400 0.01%
31.410 8400 0.14%
31.400 7400 0.12%
31.390 1100 0.02%
31.380 63800 1.04%
31.360 1800 0.03%
31.350 1300 0.02%
31.330 41400 0.67%
31.320 20300 0.33%
31.310 40600 0.66%
31.300 57600 0.94%
31.290 7200 0.12%
31.280 2900 0.05%
31.270 8200 0.13%
31.260 6600 0.11%
31.250 23200 0.38%
31.240 9300 0.15%
31.220 36700 0.60%
31.210 30800 0.50%
31.200 188600 3.07%
31.190 28800 0.47%
31.180 13000 0.21%
31.170 1900 0.03%
31.160 4300 0.07%
31.150 29500 0.48%
31.140 16100 0.26%
31.130 7000 0.11%
31.120 5100 0.08%
31.110 100 0.00%
31.100 79100 1.29%
31.090 1400 0.02%
31.080 8600 0.14%
31.070 8700 0.14%
31.060 10200 0.17%
31.050 33100 0.54%
31.040 21800 0.35%
31.030 36500 0.59%
31.020 41500 0.67%
31.010 109800 1.79%
31.000 89400 1.45%
30.990 10100 0.16%
30.980 34600 0.56%
30.970 17200 0.28%
30.960 8200 0.13%
30.950 31239 0.51%
30.940 33061 0.54%
30.930 135000 2.20%
30.920 37000 0.60%
30.910 26300 0.43%
30.900 68700 1.12%
30.890 12000 0.20%
30.880 31400 0.51%
30.870 23000 0.37%
30.860 51000 0.83%
30.850 71300 1.16%
30.840 35100 0.57%
30.830 36100 0.59%
30.820 57600 0.94%
30.810 38900 0.63%
30.800 82100 1.34%
30.790 18500 0.30%
30.780 81400 1.32%
30.770 30100 0.49%
30.760 27100 0.44%
30.750 62941 1.02%
30.740 49100 0.80%
30.730 23800 0.39%
30.720 21200 0.34%
30.710 58100 0.94%
30.700 121600 1.98%
30.690 39400 0.64%
30.680 15100 0.25%
30.670 49000 0.80%
30.660 28700 0.47%
30.650 89400 1.45%
30.640 6800 0.11%
30.630 14000 0.23%
30.620 19700 0.32%
30.610 10900 0.18%
30.600 75200 1.22%
30.590 58800 0.96%
30.580 102000 1.66%
30.570 37900 0.62%
30.560 131000 2.13%
30.550 47300 0.77%
30.540 80600 1.31%
30.530 36340 0.59%
30.520 22600 0.37%
30.510 33600 0.55%
30.500 58200 0.95%
30.490 4400 0.07%
30.480 21200 0.34%
30.470 1700 0.03%
30.450 26400 0.43%
30.440 11400 0.19%
30.430 17800 0.29%
30.420 20300 0.33%
30.410 13200 0.21%
30.400 38200 0.62%
30.380 78300 1.27%
30.370 20100 0.33%
30.360 17500 0.28%
30.340 7200 0.12%
30.330 6600 0.11%
30.300 4100 0.07%
30.270 118900 1.93%
30.260 19400 0.32%
30.250 87300 1.42%
30.240 74500 1.21%
30.230 19200 0.31%
30.220 7900 0.13%
30.210 13900 0.23%
30.200 153700 2.50%
30.180 12700 0.21%
30.160 70100 1.14%
30.150 8300 0.13%
30.050 14600 0.24%
30.010 27200 0.44%
29.850 8500 0.14%
29.700 6400 0.10%
29.500 14600 0.24%
29.470 13700 0.22%
29.460 12300 0.20%
29.340 36600 0.60%
29.180 75400 1.23%