三羊马(sz001317)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
46.410	2235682	40.80%
46.190	75300	1.37%
45.990	16000	0.29%
45.980	21300	0.39%
45.910	22200	0.41%
45.900	13100	0.24%
45.880	15500	0.28%
45.870	12000	0.22%
45.850	48800	0.89%
45.800	40100	0.73%
45.790	1000	0.02%
45.770	10600	0.19%
45.750	13000	0.24%
45.700	30400	0.55%
45.680	13100	0.24%
45.670	14000	0.26%
45.660	26300	0.48%
45.640	11300	0.21%
45.630	10200	0.19%
45.600	3900	0.07%
45.590	49100	0.90%
45.520	17600	0.32%
45.510	1200	0.02%
45.440	24400	0.45%
45.410	1200	0.02%
45.380	1100	0.02%
45.370	11100	0.20%
45.360	11100	0.20%
45.350	4100	0.07%
45.330	4100	0.07%
45.310	1700	0.03%
45.300	20100	0.37%
45.290	16100	0.29%
45.270	31900	0.58%
45.260	9300	0.17%
45.240	2800	0.05%
45.220	100	0.00%
45.200	3100	0.06%
45.180	34000	0.62%
45.170	4900	0.09%
45.150	33900	0.62%
45.140	5500	0.10%
45.110	22600	0.41%
45.100	38200	0.70%
45.090	12800	0.23%
45.080	46434	0.85%
45.070	22866	0.42%
45.060	6800	0.12%
45.050	21400	0.39%
45.040	24500	0.45%
45.030	5700	0.10%
45.020	12500	0.23%
45.010	27300	0.50%
45.000	99700	1.82%
44.990	61900	1.13%
44.980	400	0.01%
44.960	7600	0.14%
44.950	3400	0.06%
44.940	16200	0.30%
44.930	2600	0.05%
44.920	7200	0.13%
44.910	23800	0.43%
44.900	64300	1.17%
44.890	5600	0.10%
44.880	62500	1.14%
44.870	3100	0.06%
44.860	24700	0.45%
44.850	4200	0.08%
44.830	9600	0.18%
44.820	13400	0.24%
44.810	36400	0.66%
44.800	6200	0.11%
44.790	300	0.01%
44.780	19200	0.35%
44.770	4800	0.09%
44.760	8100	0.15%
44.750	23600	0.43%
44.740	12800	0.23%
44.730	13200	0.24%
44.720	3100	0.06%
44.710	22500	0.41%
44.700	17600	0.32%
44.690	19700	0.36%
44.680	28500	0.52%
44.670	5500	0.10%
44.660	8900	0.16%
44.650	2300	0.04%
44.630	44200	0.81%
44.620	4100	0.07%
44.610	30400	0.55%
44.600	37500	0.68%
44.590	23400	0.43%
44.580	58934	1.08%
44.570	2500	0.05%
44.560	27300	0.50%
44.550	24300	0.44%
44.540	300	0.01%
44.530	12166	0.22%
44.520	2000	0.04%
44.510	11300	0.21%
44.500	53700	0.98%
44.490	11400	0.21%
44.480	8300	0.15%
44.470	71700	1.31%
44.460	18500	0.34%
44.450	11300	0.21%
44.440	3500	0.06%
44.430	1700	0.03%
44.410	9100	0.17%
44.400	18200	0.33%
44.390	700	0.01%
44.380	27200	0.50%
44.370	15900	0.29%
44.360	22100	0.40%
44.350	1100	0.02%
44.330	6500	0.12%
44.320	100	0.00%
44.310	21300	0.39%
44.300	1100	0.02%
44.290	300	0.01%
44.270	100	0.00%
44.260	9900	0.18%
44.250	500	0.01%
44.240	600	0.01%
44.230	7300	0.13%
44.220	18700	0.34%
44.210	20300	0.37%
44.200	35100	0.64%
44.190	2900	0.05%
44.180	12100	0.22%
44.170	6500	0.12%
44.160	4300	0.08%
44.140	9700	0.18%
44.110	9700	0.18%
44.100	1700	0.03%
44.090	7900	0.14%
44.080	1000	0.02%
44.030	12700	0.23%
44.010	6200	0.11%
44.000	33500	0.61%
43.980	19000	0.35%
43.970	30800	0.56%
43.860	1600	0.03%
43.830	6300	0.11%
43.800	400	0.01%
43.790	6000	0.11%
43.780	3200	0.06%
43.770	4900	0.09%
43.760	200	0.00%
43.750	3100	0.06%
43.730	49400	0.90%
43.720	4600	0.08%
43.710	5700	0.10%
43.700	33200	0.61%
43.690	17300	0.32%
43.680	22600	0.41%
43.670	1300	0.02%
43.660	2800	0.05%
43.650	13100	0.24%
43.640	8100	0.15%
43.630	100	0.00%
43.620	9700	0.18%
43.610	31200	0.57%
43.560	2700	0.05%
43.520	5700	0.10%
43.510	1100	0.02%
43.500	37400	0.68%
43.460	44900	0.82%
43.400	4200	0.08%
43.350	34500	0.63%
43.290	15700	0.29%
43.280	3900	0.07%
43.260	3100	0.06%
43.250	100	0.00%
43.220	15800	0.29%
43.210	22500	0.41%
43.200	18200	0.33%
43.190	4100	0.07%
43.180	16500	0.30%
43.150	200	0.00%
43.130	500	0.01%
43.120	1600	0.03%
43.110	11100	0.20%
43.100	5200	0.09%
43.090	8100	0.15%
43.080	49900	0.91%
43.000	12000	0.22%
42.990	5500	0.10%
42.980	2000	0.04%
42.970	3400	0.06%
42.960	11300	0.21%
42.950	6900	0.13%
42.940	3100	0.06%
42.930	12700	0.23%
42.920	15900	0.29%
42.910	100	0.00%
42.900	30100	0.55%
42.890	1500	0.03%
42.880	4600	0.08%
42.870	1200	0.02%
42.850	2500	0.05%
42.840	1200	0.02%
42.820	1200	0.02%
42.810	1300	0.02%
42.800	37300	0.68%
42.790	8600	0.16%
42.780	26800	0.49%
42.750	1300	0.02%
42.740	9200	0.17%
42.730	6900	0.13%
42.720	2800	0.05%
42.710	900	0.02%
42.700	31100	0.57%
42.690	19900	0.36%
42.680	19500	0.36%
42.670	2000	0.04%
42.660	8300	0.15%
42.520	3400	0.06%
42.490	1200	0.02%
42.070	7700	0.14%
42.010	5300	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001317.SZ)