投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001317.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.500 9600 0.49%
36.490 4000 0.20%
36.480 30200 1.54%
36.470 15100 0.77%
36.440 18100 0.92%
36.420 4700 0.24%
36.410 7300 0.37%
36.400 35900 1.83%
36.390 100 0.01%
36.380 5400 0.28%
36.370 17000 0.87%
36.360 8300 0.42%
36.350 8900 0.45%
36.340 11100 0.57%
36.330 13800 0.70%
36.320 5200 0.26%
36.310 7600 0.39%
36.300 15100 0.77%
36.290 11800 0.60%
36.280 1500 0.08%
36.270 7200 0.37%
36.260 3400 0.17%
36.250 11400 0.58%
36.240 22300 1.14%
36.230 1200 0.06%
36.220 9100 0.46%
36.210 13500 0.69%
36.200 7600 0.39%
36.190 18300 0.93%
36.180 2000 0.10%
36.170 600 0.03%
36.160 3600 0.18%
36.150 19500 0.99%
36.140 1600 0.08%
36.130 100 0.01%
36.120 1800 0.09%
36.110 6800 0.35%
36.100 8200 0.42%
36.090 2300 0.12%
36.080 9800 0.50%
36.070 100 0.01%
36.060 20000 1.02%
36.050 17900 0.91%
36.040 5000 0.25%
36.030 25300 1.29%
36.020 3800 0.19%
36.010 7300 0.37%
36.000 21500 1.10%
35.990 3200 0.16%
35.980 10700 0.55%
35.970 900 0.05%
35.960 1800 0.09%
35.950 5200 0.26%
35.940 5400 0.28%
35.930 9600 0.49%
35.920 3000 0.15%
35.910 1100 0.06%
35.900 16300 0.83%
35.890 6500 0.33%
35.880 39800 2.03%
35.870 13200 0.67%
35.860 2400 0.12%
35.850 5500 0.28%
35.840 4600 0.23%
35.830 10200 0.52%
35.820 12000 0.61%
35.810 14900 0.76%
35.800 33000 1.68%
35.790 38900 1.98%
35.780 24300 1.24%
35.770 33800 1.72%
35.760 20000 1.02%
35.750 44100 2.25%
35.740 52200 2.66%
35.730 32400 1.65%
35.720 29763 1.52%
35.710 29686 1.51%
35.700 49014 2.50%
35.690 43000 2.19%
35.680 31500 1.60%
35.670 31300 1.59%
35.660 44686 2.28%
35.650 39900 2.03%
35.640 49514 2.52%
35.630 19300 0.98%
35.620 17800 0.91%
35.610 19700 1.00%
35.600 20686 1.05%
35.590 56400 2.87%
35.580 21100 1.08%
35.570 18200 0.93%
35.560 43600 2.22%
35.550 38400 1.96%
35.540 40500 2.06%
35.530 53900 2.75%
35.520 45800 2.33%
35.510 64300 3.28%
35.500 83500 4.25%
35.490 17000 0.87%
35.480 9700 0.49%
35.470 8000 0.41%
35.460 5700 0.29%
35.450 7300 0.37%
35.440 2200 0.11%
35.430 3600 0.18%
35.420 7500 0.38%
35.410 76000 3.87%
35.400 7200 0.37%