| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.90 | +0.40% | -- | 0 | 0 | 中性盘 |
| 11:29:54 | 24.90 | +0.40% | -- | 17 | 42,330 | 买盘 |
| 11:29:51 | 24.90 | +0.40% | -- | 17 | 42,330 | 买盘 |
| 11:29:45 | 24.90 | +0.40% | -- | 1 | 2,490 | 买盘 |
| 11:29:39 | 24.90 | +0.40% | -- | 1 | 2,490 | 买盘 |
| 11:29:03 | 24.90 | +0.40% | +0.03 | 1 | 2,490 | 买盘 |
| 11:28:21 | 24.87 | +0.28% | -- | 3 | 7,461 | 买盘 |
| 11:27:57 | 24.87 | +0.28% | -- | 12 | 29,844 | 买盘 |
| 11:27:51 | 24.87 | +0.28% | +0.01 | 5 | 12,435 | 买盘 |
| 11:27:27 | 24.86 | +0.24% | -- | 1 | 2,486 | 买盘 |
| 11:27:03 | 24.86 | +0.24% | -0.01 | 1 | 2,486 | 买盘 |
| 11:27:00 | 24.87 | +0.28% | -0.04 | 80 | 198,960 | 卖盘 |
| 11:25:36 | 24.91 | +0.44% | +0.01 | 1 | 2,491 | 买盘 |
| 11:25:33 | 24.90 | +0.40% | -- | 5 | 12,450 | 买盘 |
| 11:25:30 | 24.90 | +0.40% | -- | 1 | 2,490 | 买盘 |
| 11:25:27 | 24.90 | +0.40% | -- | 1 | 2,490 | 买盘 |
| 11:24:57 | 24.90 | +0.40% | -- | 16 | 39,840 | 卖盘 |
| 11:24:42 | 24.90 | +0.40% | -- | 7 | 17,430 | 卖盘 |
| 11:24:39 | 24.90 | +0.40% | +0.01 | 1 | 2,490 | 中性盘 |
| 11:24:36 | 24.89 | +0.36% | -0.02 | 1 | 2,489 | 卖盘 |
| 11:24:24 | 24.91 | +0.44% | +0.01 | 8 | 19,928 | 买盘 |
| 11:24:09 | 24.90 | +0.40% | +0.02 | 12 | 29,880 | 买盘 |
| 11:24:06 | 24.88 | +0.32% | -0.01 | 1 | 2,488 | 中性盘 |
| 11:24:03 | 24.89 | +0.36% | +0.01 | 10 | 24,890 | 买盘 |
| 11:23:12 | 24.88 | +0.32% | +0.01 | 14 | 34,832 | 买盘 |
| 11:22:48 | 24.87 | +0.28% | -- | 1 | 2,487 | 卖盘 |
| 11:22:42 | 24.87 | +0.28% | -- | 2 | 4,974 | 买盘 |
| 11:22:39 | 24.87 | +0.28% | +0.01 | 1 | 2,487 | 中性盘 |
| 11:22:00 | 24.86 | +0.24% | -- | 1 | 2,486 | 买盘 |
| 11:21:57 | 24.86 | +0.24% | -- | 7 | 17,402 | 卖盘 |
| 11:21:42 | 24.86 | +0.24% | -- | 3 | 7,458 | 买盘 |
| 11:21:39 | 24.86 | +0.24% | +0.02 | 39 | 96,954 | 买盘 |
| 11:21:18 | 24.84 | +0.16% | -0.01 | 1 | 2,484 | 卖盘 |
| 11:20:39 | 24.85 | +0.20% | -- | 1 | 2,485 | 买盘 |
| 11:20:24 | 24.85 | +0.20% | -- | 1 | 2,485 | 买盘 |
| 11:20:21 | 24.85 | +0.20% | +0.01 | 2 | 4,970 | 买盘 |
| 11:19:45 | 24.84 | +0.16% | -- | 1 | 2,484 | 卖盘 |
| 11:19:24 | 24.84 | +0.16% | -- | 1 | 2,484 | 中性盘 |
