| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 18.67 | +2.81% | -- | 2 | 3,734 | 卖盘 |
| 11:29:57 | 18.67 | +2.81% | +0.01 | 3 | 5,601 | 中性盘 |
| 11:29:45 | 18.66 | +2.75% | -0.01 | 5 | 9,330 | 卖盘 |
| 11:29:30 | 18.67 | +2.81% | -- | 3 | 5,601 | 卖盘 |
| 11:29:21 | 18.67 | +2.81% | -- | 5 | 9,335 | 卖盘 |
| 11:29:18 | 18.67 | +2.81% | -- | 4 | 7,468 | 卖盘 |
| 11:28:48 | 18.67 | +2.81% | -- | 6 | 11,202 | 卖盘 |
| 11:28:39 | 18.67 | +2.81% | -- | 44 | 82,148 | 卖盘 |
| 11:28:33 | 18.67 | +2.81% | -0.01 | 1 | 1,867 | 卖盘 |
| 11:28:24 | 18.68 | +2.86% | +0.01 | 6 | 11,208 | 买盘 |
| 11:28:21 | 18.67 | +2.81% | -0.01 | 1 | 1,867 | 卖盘 |
| 11:28:15 | 18.68 | +2.86% | -- | 1 | 1,868 | 买盘 |
| 11:27:06 | 18.68 | +2.86% | -- | 2 | 3,736 | 买盘 |
| 11:26:42 | 18.68 | +2.86% | -- | 1 | 1,868 | 买盘 |
| 11:26:21 | 18.68 | +2.86% | +0.01 | 14 | 26,152 | 买盘 |
| 11:26:00 | 18.67 | +2.81% | -0.01 | 6 | 11,202 | 卖盘 |
| 11:25:57 | 18.68 | +2.86% | -- | 1 | 1,868 | 买盘 |
| 11:25:21 | 18.68 | +2.86% | -- | 3 | 5,604 | 买盘 |
| 11:25:09 | 18.68 | +2.86% | -- | 11 | 20,548 | 买盘 |
| 11:25:06 | 18.68 | +2.86% | -- | 2 | 3,736 | 买盘 |
| 11:25:03 | 18.68 | +2.86% | -- | 6 | 11,208 | 买盘 |
| 11:25:00 | 18.68 | +2.86% | +0.01 | 31 | 57,908 | 买盘 |
| 11:24:57 | 18.67 | +2.81% | -- | 33 | 61,611 | 卖盘 |
| 11:24:42 | 18.67 | +2.81% | -0.01 | 2 | 3,734 | 卖盘 |
| 11:24:03 | 18.68 | +2.86% | +0.02 | 23 | 42,964 | 买盘 |
| 11:23:51 | 18.66 | +2.75% | +0.01 | 2 | 3,732 | 买盘 |
| 11:23:48 | 18.65 | +2.70% | +0.02 | 41 | 76,465 | 买盘 |
| 11:23:45 | 18.63 | +2.59% | -0.01 | 29 | 54,027 | 卖盘 |
| 11:23:30 | 18.64 | +2.64% | -- | 21 | 39,144 | 卖盘 |
| 11:23:09 | 18.64 | +2.64% | -- | 4 | 7,456 | 卖盘 |
| 11:23:06 | 18.64 | +2.64% | -0.01 | 4 | 7,456 | 卖盘 |
| 11:23:00 | 18.65 | +2.70% | +0.01 | 1 | 1,865 | 买盘 |
| 11:22:45 | 18.64 | +2.64% | -- | 5 | 9,320 | 卖盘 |
| 11:22:36 | 18.64 | +2.64% | -- | 5 | 9,320 | 卖盘 |
| 11:22:30 | 18.64 | +2.64% | -0.03 | 49 | 91,336 | 卖盘 |
| 11:22:24 | 18.67 | +2.81% | -- | 1 | 1,867 | 卖盘 |
| 11:21:57 | 18.67 | +2.81% | -- | 2 | 3,734 | 中性盘 |
