| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:51 | 9.82 | -0.10% | +0.01 | 1 | 982 | 买盘 |
| 14:43:48 | 9.81 | -0.20% | -- | 171 | 167,751 | 卖盘 |
| 14:43:36 | 9.81 | -0.20% | -- | 10 | 9,810 | 卖盘 |
| 14:43:33 | 9.81 | -0.20% | -- | 4 | 3,924 | 卖盘 |
| 14:43:30 | 9.81 | -0.20% | -- | 16 | 15,696 | 卖盘 |
| 14:43:27 | 9.81 | -0.20% | -0.01 | 276 | 270,756 | 卖盘 |
| 14:43:24 | 9.82 | -0.10% | +0.01 | 2 | 1,964 | 买盘 |
| 14:43:21 | 9.81 | -0.20% | -0.01 | 6 | 5,886 | 卖盘 |
| 14:43:18 | 9.82 | -0.10% | -- | 10 | 9,820 | 买盘 |
| 14:43:15 | 9.82 | -0.10% | -- | 10 | 9,820 | 买盘 |
| 14:43:12 | 9.82 | -0.10% | -- | 13 | 12,766 | 买盘 |
| 14:43:06 | 9.82 | -0.10% | +0.01 | 4 | 3,928 | 买盘 |
| 14:43:03 | 9.81 | -0.20% | -0.01 | 11 | 10,791 | 卖盘 |
| 14:43:00 | 9.82 | -0.10% | -- | 3 | 2,946 | 买盘 |
| 14:42:51 | 9.82 | -0.10% | -- | 3 | 2,946 | 买盘 |
| 14:42:48 | 9.82 | -0.10% | -- | 1 | 982 | 买盘 |
| 14:42:45 | 9.82 | -0.10% | -- | 16 | 15,712 | 买盘 |
| 14:42:42 | 9.82 | -0.10% | -- | 174 | 170,868 | 买盘 |
| 14:42:39 | 9.82 | -0.10% | -- | 48 | 47,136 | 买盘 |
| 14:42:36 | 9.82 | -0.10% | +0.01 | 2 | 1,964 | 买盘 |
| 14:42:33 | 9.81 | -0.20% | -0.01 | 1 | 981 | 卖盘 |
| 14:42:30 | 9.82 | -0.10% | -- | 2 | 1,964 | 买盘 |
| 14:42:27 | 9.82 | -0.10% | -- | 10 | 9,820 | 买盘 |
| 14:42:24 | 9.82 | -0.10% | +0.01 | 1 | 982 | 买盘 |
| 14:42:21 | 9.81 | -0.20% | -0.01 | 3 | 2,943 | 卖盘 |
| 14:42:18 | 9.82 | -0.10% | -- | 5 | 4,910 | 买盘 |
| 14:42:15 | 9.82 | -0.10% | +0.01 | 24 | 23,568 | 买盘 |
| 14:42:12 | 9.81 | -0.20% | -- | 3 | 2,943 | 卖盘 |
| 14:42:09 | 9.81 | -0.20% | -0.01 | 6 | 5,886 | 卖盘 |
| 14:42:03 | 9.82 | -0.10% | +0.01 | 1 | 982 | 买盘 |
| 14:42:00 | 9.81 | -0.20% | -0.01 | 10 | 9,810 | 卖盘 |
| 14:41:57 | 9.82 | -0.10% | -- | 5 | 4,910 | 买盘 |
| 14:41:54 | 9.82 | -0.10% | -- | 6 | 5,892 | 买盘 |
| 14:41:51 | 9.82 | -0.10% | -- | 1 | 982 | 买盘 |
| 14:41:45 | 9.82 | -0.10% | -- | 6 | 5,892 | 买盘 |
| 14:41:42 | 9.82 | -0.10% | -- | 308 | 302,456 | 买盘 |
| 14:41:39 | 9.82 | -0.10% | -- | 8 | 7,856 | 买盘 |
| 14:41:36 | 9.82 | -0.10% | -- | 21 | 20,622 | 买盘 |
| 14:41:33 | 9.82 | -0.10% | -- | 2 | 1,964 | 买盘 |
| 14:41:30 | 9.82 | -0.10% | -- | 31 | 30,442 | 买盘 |
| 14:41:24 | 9.82 | -0.10% | +0.01 | 6 | 5,892 | 买盘 |
| 14:41:21 | 9.81 | -0.20% | -- | 2 | 1,962 | 卖盘 |
| 14:41:18 | 9.81 | -0.20% | -0.01 | 2 | 1,962 | 卖盘 |
| 14:41:12 | 9.82 | -0.10% | -- | 22 | 21,604 | 买盘 |
| 14:41:06 | 9.82 | -0.10% | -- | 4 | 3,928 | 买盘 |
| 14:41:03 | 9.82 | -0.10% | -- | 20 | 19,640 | 买盘 |
| 14:41:00 | 9.82 | -0.10% | +0.01 | 31 | 30,442 | 买盘 |
| 14:40:57 | 9.81 | -0.20% | -- | 110 | 107,910 | 卖盘 |
| 14:40:48 | 9.81 | -0.20% | -0.01 | 38 | 37,278 | 卖盘 |
| 14:40:45 | 9.82 | -0.10% | +0.01 | 3 | 2,946 | 买盘 |
| 14:40:42 | 9.81 | -0.20% | -- | 1 | 981 | 卖盘 |
| 14:40:39 | 9.81 | -0.20% | -0.01 | 3 | 2,943 | 卖盘 |
| 14:40:36 | 9.82 | -0.10% | -- | 165 | 162,030 | 买盘 |
| 14:40:33 | 9.82 | -0.10% | -- | 18 | 17,676 | 买盘 |
| 14:40:30 | 9.82 | -0.10% | -- | 37 | 36,334 | 买盘 |
| 14:40:27 | 9.82 | -0.10% | -- | 86 | 84,452 | 买盘 |
| 14:40:24 | 9.82 | -0.10% | -- | 22 | 21,604 | 买盘 |
| 14:40:18 | 9.82 | -0.10% | -- | 10 | 9,820 | 买盘 |
| 14:40:15 | 9.82 | -0.10% | +0.01 | 18 | 17,676 | 买盘 |
| 14:40:12 | 9.81 | -0.20% | -0.01 | 93 | 91,233 | 卖盘 |
| 14:40:09 | 9.82 | -0.10% | +0.01 | 35 | 34,370 | 买盘 |
| 14:40:06 | 9.81 | -0.20% | -0.01 | 4 | 3,924 | 卖盘 |
| 14:40:03 | 9.82 | -0.10% | -- | 18 | 17,676 | 买盘 |
| 14:40:00 | 9.82 | -0.10% | -- | 12 | 11,784 | 买盘 |
| 14:39:57 | 9.82 | -0.10% | -- | 37 | 36,334 | 买盘 |
| 14:39:54 | 9.82 | -0.10% | -- | 362 | 355,484 | 买盘 |
| 14:39:51 | 9.82 | -0.10% | -- | 5 | 4,910 | 买盘 |
| 14:39:48 | 9.82 | -0.10% | -- | 57 | 55,974 | 买盘 |
| 14:39:45 | 9.82 | -0.10% | -- | 12 | 11,784 | 买盘 |
| 14:39:42 | 9.82 | -0.10% | -- | 57 | 55,974 | 买盘 |
| 14:39:39 | 9.82 | -0.10% | -- | 74 | 72,668 | 买盘 |
| 14:39:36 | 9.82 | -0.10% | -- | 4 | 3,928 | 买盘 |
| 14:39:33 | 9.82 | -0.10% | -- | 18 | 17,676 | 买盘 |
| 14:39:30 | 9.82 | -0.10% | -- | 77 | 75,614 | 买盘 |
| 14:39:27 | 9.82 | -0.10% | -- | 139 | 136,498 | 买盘 |
| 14:39:24 | 9.82 | -0.10% | -- | 22 | 21,604 | 买盘 |
| 14:39:21 | 9.82 | -0.10% | -- | 35 | 34,370 | 买盘 |
| 14:39:18 | 9.82 | -0.10% | -- | 3 | 2,946 | 买盘 |
| 14:39:15 | 9.82 | -0.10% | -- | 3 | 2,946 | 买盘 |
| 14:39:12 | 9.82 | -0.10% | +0.01 | 5 | 4,910 | 买盘 |
| 14:39:09 | 9.81 | -0.20% | -- | 21 | 20,601 | 卖盘 |
| 14:39:06 | 9.81 | -0.20% | -- | 4 | 3,924 | 卖盘 |
| 14:39:03 | 9.81 | -0.20% | -0.01 | 17 | 16,677 | 卖盘 |
| 14:39:00 | 9.82 | -0.10% | -- | 3 | 2,946 | 买盘 |
| 14:38:57 | 9.82 | -0.10% | -- | 5 | 4,910 | 买盘 |
| 14:38:54 | 9.82 | -0.10% | -- | 13 | 12,766 | 买盘 |
| 14:38:51 | 9.82 | -0.10% | -- | 50 | 49,100 | 买盘 |
| 14:38:48 | 9.82 | -0.10% | +0.01 | 10 | 9,820 | 买盘 |
| 14:38:45 | 9.81 | -0.20% | -- | 162 | 158,922 | 买盘 |
| 14:38:42 | 9.81 | -0.20% | -- | 14 | 13,734 | 买盘 |
| 14:38:39 | 9.81 | -0.20% | -- | 470 | 461,070 | 买盘 |
| 14:38:36 | 9.81 | -0.20% | -- | 114 | 111,834 | 买盘 |
| 14:38:33 | 9.81 | -0.20% | -- | 97 | 95,157 | 买盘 |
| 14:38:30 | 9.81 | -0.20% | -- | 41 | 40,221 | 买盘 |
| 14:38:27 | 9.81 | -0.20% | -- | 11 | 10,791 | 买盘 |
| 14:38:24 | 9.81 | -0.20% | -- | 4 | 3,924 | 买盘 |
| 14:38:21 | 9.81 | -0.20% | -- | 59 | 57,879 | 买盘 |
| 14:38:18 | 9.81 | -0.20% | +0.01 | 121 | 118,701 | 买盘 |
| 14:38:15 | 9.80 | -0.31% | -0.01 | 7 | 6,860 | 卖盘 |
| 14:38:12 | 9.81 | -0.20% | +0.01 | 8 | 7,848 | 买盘 |
| 14:38:09 | 9.80 | -0.31% | -- | 1 | 980 | 卖盘 |
| 14:38:06 | 9.80 | -0.31% | -- | 1 | 980 | 卖盘 |
| 14:37:45 | 9.80 | -0.31% | -0.01 | 2 | 1,960 | 卖盘 |
| 14:37:42 | 9.81 | -0.20% | +0.01 | 18 | 17,658 | 买盘 |
| 14:37:36 | 9.80 | -0.31% | -- | 11 | 10,780 | 中性盘 |
