| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.90 | -1.11% | -0.01 | 647 | 575,830 | 中性盘 |
| 14:57:00 | 8.91 | -1.00% | +0.01 | 21 | 18,711 | 买盘 |
| 14:56:57 | 8.90 | -1.11% | -0.01 | 20 | 17,800 | 卖盘 |
| 14:56:54 | 8.91 | -1.00% | +0.01 | 2 | 1,782 | 买盘 |
| 14:56:51 | 8.90 | -1.11% | -0.01 | 15 | 13,350 | 卖盘 |
| 14:56:48 | 8.91 | -1.00% | -- | 103 | 91,773 | 买盘 |
| 14:56:36 | 8.91 | -1.00% | +0.01 | 1 | 891 | 买盘 |
| 14:56:33 | 8.90 | -1.11% | -0.01 | 36 | 32,040 | 卖盘 |
| 14:56:30 | 8.91 | -1.00% | -- | 36 | 32,076 | 买盘 |
| 14:56:27 | 8.91 | -1.00% | -- | 2 | 1,782 | 买盘 |
| 14:56:24 | 8.91 | -1.00% | -- | 1 | 891 | 买盘 |
| 14:56:21 | 8.91 | -1.00% | +0.01 | 3 | 2,673 | 买盘 |
| 14:56:18 | 8.90 | -1.11% | -- | 11 | 9,790 | 卖盘 |
| 14:56:12 | 8.90 | -1.11% | -0.01 | 5 | 4,450 | 卖盘 |
| 14:56:09 | 8.91 | -1.00% | -- | 24 | 21,384 | 买盘 |
| 14:56:03 | 8.91 | -1.00% | -- | 1 | 891 | 买盘 |
| 14:56:00 | 8.91 | -1.00% | -- | 25 | 22,275 | 买盘 |
| 14:55:51 | 8.91 | -1.00% | -- | 3 | 2,673 | 买盘 |
| 14:55:48 | 8.91 | -1.00% | +0.01 | 7 | 6,237 | 买盘 |
| 14:55:45 | 8.90 | -1.11% | -0.01 | 20 | 17,800 | 卖盘 |
| 14:55:42 | 8.91 | -1.00% | -- | 3 | 2,673 | 买盘 |
| 14:55:39 | 8.91 | -1.00% | -- | 37 | 32,967 | 买盘 |
| 14:55:30 | 8.91 | -1.00% | -- | 2 | 1,782 | 买盘 |
| 14:55:18 | 8.91 | -1.00% | -- | 2 | 1,782 | 买盘 |
| 14:55:09 | 8.91 | -1.00% | +0.01 | 1 | 891 | 买盘 |
| 14:55:06 | 8.90 | -1.11% | -- | 4 | 3,560 | 卖盘 |
| 14:55:03 | 8.90 | -1.11% | -- | 7 | 6,230 | 卖盘 |
| 14:54:57 | 8.90 | -1.11% | -0.01 | 1 | 890 | 卖盘 |
| 14:54:54 | 8.91 | -1.00% | +0.01 | 1 | 891 | 买盘 |
| 14:54:51 | 8.90 | -1.11% | -- | 2 | 1,780 | 卖盘 |
| 14:54:48 | 8.90 | -1.11% | -- | 1 | 890 | 卖盘 |
| 14:54:45 | 8.90 | -1.11% | -0.01 | 2 | 1,780 | 卖盘 |
| 14:54:42 | 8.91 | -1.00% | +0.01 | 1 | 891 | 买盘 |
| 14:54:36 | 8.90 | -1.11% | -- | 1 | 890 | 卖盘 |
| 14:54:33 | 8.90 | -1.11% | -- | 3 | 2,670 | 卖盘 |
| 14:54:30 | 8.90 | -1.11% | -- | 15 | 13,350 | 卖盘 |
| 14:54:27 | 8.90 | -1.11% | -- | 78 | 69,420 | 卖盘 |
| 14:54:24 | 8.90 | -1.11% | -- | 3 | 2,670 | 卖盘 |
| 14:54:21 | 8.90 | -1.11% | -0.01 | 3 | 2,670 | 卖盘 |
| 14:54:18 | 8.91 | -1.00% | +0.01 | 15 | 13,365 | 买盘 |
| 14:54:15 | 8.90 | -1.11% | -- | 19 | 16,910 | 卖盘 |
| 14:54:12 | 8.90 | -1.11% | -- | 94 | 83,660 | 卖盘 |
| 14:54:09 | 8.90 | -1.11% | -- | 67 | 59,630 | 卖盘 |
| 14:54:06 | 8.90 | -1.11% | -- | 34 | 30,260 | 卖盘 |
| 14:54:03 | 8.90 | -1.11% | -0.01 | 185 | 164,650 | 卖盘 |
| 14:54:00 | 8.91 | -1.00% | +0.01 | 6 | 5,346 | 买盘 |
| 14:53:57 | 8.90 | -1.11% | -0.01 | 1 | 890 | 卖盘 |
| 14:53:54 | 8.91 | -1.00% | +0.01 | 4 | 3,564 | 买盘 |
| 14:53:51 | 8.90 | -1.11% | -0.01 | 3 | 2,670 | 卖盘 |
| 14:53:48 | 8.91 | -1.00% | -- | 13 | 11,583 | 买盘 |
| 14:53:36 | 8.91 | -1.00% | +0.01 | 3 | 2,673 | 买盘 |
| 14:53:33 | 8.90 | -1.11% | -- | 4 | 3,560 | 卖盘 |
| 14:53:30 | 8.90 | -1.11% | -0.01 | 21 | 18,690 | 卖盘 |
| 14:53:27 | 8.91 | -1.00% | -- | 50 | 44,550 | 买盘 |
| 14:53:24 | 8.91 | -1.00% | -- | 196 | 174,636 | 买盘 |
| 14:53:06 | 8.91 | -1.00% | +0.01 | 3 | 2,673 | 买盘 |
| 14:53:03 | 8.90 | -1.11% | -0.01 | 6 | 5,340 | 卖盘 |
| 14:52:48 | 8.91 | -1.00% | -- | 2 | 1,782 | 买盘 |
| 14:52:39 | 8.91 | -1.00% | +0.01 | 13 | 11,583 | 买盘 |
| 14:52:36 | 8.90 | -1.11% | -- | 77 | 68,530 | 卖盘 |
| 14:52:24 | 8.90 | -1.11% | -- | 8 | 7,120 | 卖盘 |
| 14:52:18 | 8.90 | -1.11% | -0.01 | 2 | 1,780 | 卖盘 |
| 14:52:06 | 8.91 | -1.00% | +0.01 | 20 | 17,820 | 买盘 |
| 14:52:03 | 8.90 | -1.11% | -- | 26 | 23,140 | 卖盘 |
| 14:52:00 | 8.90 | -1.11% | -0.01 | 19 | 16,910 | 卖盘 |
| 14:51:51 | 8.91 | -1.00% | +0.01 | 17 | 15,147 | 买盘 |
| 14:51:48 | 8.90 | -1.11% | -- | 270 | 240,300 | 买盘 |
| 14:51:21 | 8.90 | -1.11% | -- | 12 | 10,680 | 买盘 |
| 14:51:18 | 8.90 | -1.11% | -- | 2 | 1,780 | 买盘 |
| 14:51:15 | 8.90 | -1.11% | -- | 17 | 15,130 | 买盘 |
| 14:51:09 | 8.90 | -1.11% | +0.01 | 23 | 20,470 | 买盘 |
| 14:51:06 | 8.89 | -1.22% | -- | 16 | 14,482 | 卖盘 |
| 14:51:03 | 8.89 | -1.22% | -0.01 | 38 | 33,782 | 卖盘 |
| 14:50:51 | 8.90 | -1.11% | -0.01 | 1 | 890 | 中性盘 |
