| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.52 | -1.24% | -0.01 | 1 | 952 | 卖盘 |
| 11:29:57 | 9.53 | -1.14% | -- | 3 | 2,859 | 买盘 |
| 11:29:48 | 9.53 | -1.14% | +0.01 | 7 | 6,671 | 买盘 |
| 11:29:42 | 9.52 | -1.24% | -0.01 | 3 | 2,856 | 中性盘 |
| 11:29:33 | 9.53 | -1.14% | -- | 17 | 16,201 | 买盘 |
| 11:29:30 | 9.53 | -1.14% | +0.02 | 48 | 45,744 | 买盘 |
| 11:29:03 | 9.51 | -1.35% | -- | 1 | 951 | 卖盘 |
| 11:28:54 | 9.51 | -1.35% | -0.01 | 1 | 951 | 卖盘 |
| 11:28:27 | 9.52 | -1.24% | +0.01 | 8 | 7,616 | 买盘 |
| 11:28:24 | 9.51 | -1.35% | -- | 10 | 9,510 | 中性盘 |
| 11:28:12 | 9.51 | -1.35% | -- | 21 | 19,971 | 卖盘 |
| 11:28:09 | 9.51 | -1.35% | -- | 8 | 7,608 | 卖盘 |
| 11:28:06 | 9.51 | -1.35% | -- | 2 | 1,902 | 卖盘 |
| 11:27:54 | 9.51 | -1.35% | -0.01 | 15 | 14,265 | 卖盘 |
| 11:27:48 | 9.52 | -1.24% | +0.01 | 1 | 952 | 买盘 |
| 11:27:45 | 9.51 | -1.35% | -0.01 | 15 | 14,265 | 卖盘 |
| 11:27:39 | 9.52 | -1.24% | +0.01 | 9 | 8,568 | 买盘 |
| 11:27:27 | 9.51 | -1.35% | -- | 5 | 4,755 | 卖盘 |
| 11:27:24 | 9.51 | -1.35% | -- | 1 | 951 | 卖盘 |
| 11:27:21 | 9.51 | -1.35% | -- | 1 | 951 | 卖盘 |
| 11:27:18 | 9.51 | -1.35% | -0.01 | 9 | 8,559 | 卖盘 |
| 11:27:15 | 9.52 | -1.24% | -0.01 | 87 | 82,824 | 卖盘 |
| 11:26:51 | 9.53 | -1.14% | -- | 26 | 24,778 | 买盘 |
| 11:26:48 | 9.53 | -1.14% | +0.01 | 10 | 9,530 | 买盘 |
| 11:26:33 | 9.52 | -1.24% | -- | 4 | 3,808 | 卖盘 |
| 11:26:30 | 9.52 | -1.24% | -0.01 | 1 | 952 | 卖盘 |
| 11:26:12 | 9.53 | -1.14% | +0.01 | 2 | 1,906 | 买盘 |
| 11:25:54 | 9.52 | -1.24% | -- | 3 | 2,856 | 卖盘 |
| 11:25:39 | 9.52 | -1.24% | -- | 7 | 6,664 | 卖盘 |
| 11:25:36 | 9.52 | -1.24% | -- | 2 | 1,904 | 卖盘 |
| 11:25:12 | 9.52 | -1.24% | -- | 1 | 952 | 卖盘 |
| 11:24:54 | 9.52 | -1.24% | -0.01 | 1 | 952 | 卖盘 |
| 11:24:39 | 9.53 | -1.14% | +0.01 | 7 | 6,671 | 买盘 |
| 11:24:24 | 9.52 | -1.24% | -- | 2 | 1,904 | 卖盘 |
| 11:24:15 | 9.52 | -1.24% | -- | 2 | 1,904 | 中性盘 |
