| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.40 | +0.48% | +0.01 | 10 | 10,400 | 买盘 |
| 11:29:54 | 10.39 | +0.39% | -0.01 | 10 | 10,390 | 卖盘 |
| 11:29:48 | 10.40 | +0.48% | +0.01 | 1 | 1,040 | 买盘 |
| 11:29:36 | 10.39 | +0.39% | -- | 76 | 78,964 | 卖盘 |
| 11:29:30 | 10.39 | +0.39% | -- | 1 | 1,039 | 卖盘 |
| 11:29:27 | 10.39 | +0.39% | -- | 5 | 5,195 | 卖盘 |
| 11:29:24 | 10.39 | +0.39% | -- | 9 | 9,351 | 卖盘 |
| 11:29:06 | 10.39 | +0.39% | -0.01 | 73 | 75,847 | 卖盘 |
| 11:29:03 | 10.40 | +0.48% | -- | 18 | 18,720 | 卖盘 |
| 11:28:51 | 10.40 | +0.48% | -- | 13 | 13,520 | 买盘 |
| 11:28:48 | 10.40 | +0.48% | +0.01 | 10 | 10,400 | 买盘 |
| 11:28:45 | 10.39 | +0.39% | -0.01 | 1 | 1,039 | 卖盘 |
| 11:28:42 | 10.40 | +0.48% | -- | 1 | 1,040 | 买盘 |
| 11:28:39 | 10.40 | +0.48% | -- | 8 | 8,320 | 买盘 |
| 11:28:36 | 10.40 | +0.48% | +0.01 | 2 | 2,080 | 买盘 |
| 11:28:33 | 10.39 | +0.39% | -0.01 | 5 | 5,195 | 卖盘 |
| 11:28:30 | 10.40 | +0.48% | -- | 13 | 13,520 | 买盘 |
| 11:28:24 | 10.40 | +0.48% | -- | 10 | 10,400 | 买盘 |
| 11:28:21 | 10.40 | +0.48% | -- | 2 | 2,080 | 买盘 |
| 11:28:18 | 10.40 | +0.48% | -- | 2 | 2,080 | 买盘 |
| 11:28:15 | 10.40 | +0.48% | -- | 2 | 2,080 | 买盘 |
| 11:28:12 | 10.40 | +0.48% | -- | 1 | 1,040 | 买盘 |
| 11:28:06 | 10.40 | +0.48% | -- | 6 | 6,240 | 买盘 |
| 11:28:03 | 10.40 | +0.48% | +0.01 | 13 | 13,520 | 买盘 |
| 11:28:00 | 10.39 | +0.39% | -0.01 | 5 | 5,195 | 卖盘 |
| 11:27:51 | 10.40 | +0.48% | +0.01 | 7 | 7,280 | 买盘 |
| 11:27:45 | 10.39 | +0.39% | -- | 11 | 11,429 | 卖盘 |
| 11:27:42 | 10.39 | +0.39% | -- | 2 | 2,078 | 卖盘 |
| 11:27:36 | 10.39 | +0.39% | -0.01 | 23 | 23,897 | 卖盘 |
| 11:27:21 | 10.40 | +0.48% | +0.01 | 5 | 5,200 | 买盘 |
| 11:27:18 | 10.39 | +0.39% | -0.01 | 41 | 42,599 | 卖盘 |
| 11:27:15 | 10.40 | +0.48% | -- | 1 | 1,040 | 买盘 |
| 11:27:09 | 10.40 | +0.48% | -- | 2 | 2,080 | 买盘 |
| 11:27:06 | 10.40 | +0.48% | -- | 1 | 1,040 | 买盘 |
| 11:26:48 | 10.40 | +0.48% | -- | 2 | 2,080 | 买盘 |
| 11:26:42 | 10.40 | +0.48% | -0.01 | 2 | 2,080 | 买盘 |
| 11:26:36 | 10.41 | +0.58% | +0.01 | 5 | 5,205 | 买盘 |
| 11:26:30 | 10.40 | +0.48% | -- | 4 | 4,160 | 买盘 |
| 11:26:27 | 10.40 | +0.48% | -- | 17 | 17,680 | 买盘 |
| 11:26:24 | 10.40 | +0.48% | -- | 1 | 1,040 | 买盘 |
| 11:26:18 | 10.40 | +0.48% | -0.01 | 42 | 43,680 | 卖盘 |
| 11:26:09 | 10.41 | +0.58% | -- | 2 | 2,082 | 买盘 |
| 11:25:57 | 10.41 | +0.58% | -- | 5 | 5,205 | 买盘 |
| 11:25:48 | 10.41 | +0.58% | +0.01 | 4 | 4,164 | 买盘 |
| 11:25:45 | 10.40 | +0.48% | -0.01 | 18 | 18,720 | 卖盘 |
| 11:25:42 | 10.41 | +0.58% | -- | 4 | 4,164 | 买盘 |
| 11:25:33 | 10.41 | +0.58% | -- | 52 | 54,132 | 中性盘 |
